JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHS are 11.07 and 11.13
Daily Target 1 | 11.05 |
Daily Target 2 | 11.07 |
Daily Target 3 | 11.106666666667 |
Daily Target 4 | 11.13 |
Daily Target 5 | 11.17 |
Daily price and volume John Hancock
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 11.10 (-0.45%) | 11.10 | 11.08 - 11.14 | 1.2916 times | Fri 06 June 2025 | 11.15 (-0.45%) | 11.13 | 11.13 - 11.23 | 1.3257 times | Thu 05 June 2025 | 11.20 (-0.36%) | 11.21 | 11.16 - 11.35 | 0.8568 times | Wed 04 June 2025 | 11.24 (0.45%) | 11.19 | 11.19 - 11.28 | 0.6394 times | Tue 03 June 2025 | 11.19 (-0.44%) | 11.24 | 11.19 - 11.25 | 0.6053 times | Mon 02 June 2025 | 11.24 (-0.35%) | 11.17 | 11.17 - 11.26 | 1.4322 times | Fri 30 May 2025 | 11.28 (0.89%) | 11.17 | 11.16 - 11.28 | 1.2958 times | Thu 29 May 2025 | 11.18 (-0.36%) | 11.16 | 11.14 - 11.22 | 1.2916 times | Wed 28 May 2025 | 11.22 (0.18%) | 11.16 | 11.12 - 11.28 | 0.5541 times | Tue 27 May 2025 | 11.20 (0.54%) | 11.24 | 11.14 - 11.28 | 0.7076 times | Fri 23 May 2025 | 11.14 (-0.18%) | 11.14 | 11.11 - 11.18 | 0.7417 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 11.07 and 11.13
Weekly Target 1 | 11.05 |
Weekly Target 2 | 11.07 |
Weekly Target 3 | 11.106666666667 |
Weekly Target 4 | 11.13 |
Weekly Target 5 | 11.17 |
Weekly price and volumes for John Hancock
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 11.10 (-0.45%) | 11.10 | 11.08 - 11.14 | 0.6033 times | Fri 06 June 2025 | 11.15 (-1.15%) | 11.17 | 11.13 - 11.35 | 2.27 times | Fri 30 May 2025 | 11.28 (1.26%) | 11.24 | 11.12 - 11.28 | 1.798 times | Fri 23 May 2025 | 11.14 (-1.42%) | 11.26 | 11.01 - 11.35 | 1.4337 times | Tue 20 May 2025 | 11.30 (0.18%) | 11.17 | 11.12 - 11.35 | 0.4779 times | Fri 16 May 2025 | 11.28 (-0.62%) | 11.38 | 11.18 - 11.47 | 0.4135 times | Fri 09 May 2025 | 11.35 (1.34%) | 11.20 | 11.13 - 11.36 | 0.7884 times | Fri 02 May 2025 | 11.20 (-1.32%) | 11.29 | 11.17 - 11.36 | 1.235 times | Fri 25 April 2025 | 11.35 (3.28%) | 10.98 | 10.80 - 11.35 | 0.6571 times | Thu 17 April 2025 | 10.99 (0%) | 10.86 | 10.86 - 11.06 | 0.3232 times | Wed 16 April 2025 | 10.99 (0%) | 10.86 | 10.86 - 10.99 | 0 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 10.96 and 11.23
Monthly Target 1 | 10.91 |
Monthly Target 2 | 11 |
Monthly Target 3 | 11.176666666667 |
Monthly Target 4 | 11.27 |
Monthly Target 5 | 11.45 |
Monthly price and volumes John Hancock
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 11.10 (-1.6%) | 11.17 | 11.08 - 11.35 | 0.4907 times | Fri 30 May 2025 | 11.28 (-0.7%) | 11.32 | 11.01 - 11.47 | 1.0157 times | Wed 30 April 2025 | 11.36 (0.18%) | 11.32 | 10.62 - 11.43 | 1.0797 times | Mon 31 March 2025 | 11.34 (-0.7%) | 11.35 | 11.13 - 11.52 | 0.9832 times | Fri 28 February 2025 | 11.42 (1.96%) | 11.19 | 11.12 - 11.47 | 1.3433 times | Fri 31 January 2025 | 11.20 (0%) | 11.24 | 10.87 - 11.34 | 0.7102 times | Tue 31 December 2024 | 11.20 (-2.61%) | 11.51 | 11.08 - 11.71 | 0.6538 times | Tue 26 November 2024 | 11.50 (0.88%) | 11.52 | 11.38 - 11.87 | 0.5924 times | Thu 31 October 2024 | 11.40 (-1.98%) | 11.67 | 11.40 - 11.78 | 1.8004 times | Mon 30 September 2024 | 11.63 (-1.02%) | 11.77 | 11.47 - 11.80 | 1.3304 times | Fri 30 August 2024 | 11.75 (3.43%) | 11.38 | 11.16 - 11.85 | 1.2896 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and JohnHancock JHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHS stock. Volume based technical analysis of JohnHancock JHS stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
DMA period | DMA value |
5 day DMA | 11.18 |
12 day DMA | 11.19 |
20 day DMA | 11.23 |
35 day DMA | 11.23 |
50 day DMA | 11.15 |
100 day DMA | 11.19 |
150 day DMA | 11.24 |
200 day DMA | 11.32 |
EMA (exponential moving average) of John Hancock JHS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.17 | 11.2 | 11.22 |
12 day EMA | 11.19 | 11.21 | 11.22 |
20 day EMA | 11.21 | 11.22 | 11.23 |
35 day EMA | 11.17 | 11.17 | 11.17 |
50 day EMA | 11.13 | 11.13 | 11.13 |
SMA (simple moving average) of John Hancock JHS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.18 | 11.2 | 11.23 |
12 day SMA | 11.19 | 11.2 | 11.21 |
20 day SMA | 11.23 | 11.24 | 11.25 |
35 day SMA | 11.23 | 11.23 | 11.22 |
50 day SMA | 11.15 | 11.15 | 11.14 |
100 day SMA | 11.19 | 11.19 | 11.19 |
150 day SMA | 11.24 | 11.24 | 11.24 |
200 day SMA | 11.32 | 11.33 | 11.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.