Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHS are 11.07 and 11.13

Daily Target 111.05
Daily Target 211.07
Daily Target 311.106666666667
Daily Target 411.13
Daily Target 511.17

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 09 June 2025 11.10 (-0.45%) 11.10 11.08 - 11.14 1.2916 times
Fri 06 June 2025 11.15 (-0.45%) 11.13 11.13 - 11.23 1.3257 times
Thu 05 June 2025 11.20 (-0.36%) 11.21 11.16 - 11.35 0.8568 times
Wed 04 June 2025 11.24 (0.45%) 11.19 11.19 - 11.28 0.6394 times
Tue 03 June 2025 11.19 (-0.44%) 11.24 11.19 - 11.25 0.6053 times
Mon 02 June 2025 11.24 (-0.35%) 11.17 11.17 - 11.26 1.4322 times
Fri 30 May 2025 11.28 (0.89%) 11.17 11.16 - 11.28 1.2958 times
Thu 29 May 2025 11.18 (-0.36%) 11.16 11.14 - 11.22 1.2916 times
Wed 28 May 2025 11.22 (0.18%) 11.16 11.12 - 11.28 0.5541 times
Tue 27 May 2025 11.20 (0.54%) 11.24 11.14 - 11.28 0.7076 times
Fri 23 May 2025 11.14 (-0.18%) 11.14 11.11 - 11.18 0.7417 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHS are 11.07 and 11.13

Weekly Target 111.05
Weekly Target 211.07
Weekly Target 311.106666666667
Weekly Target 411.13
Weekly Target 511.17

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 09 June 2025 11.10 (-0.45%) 11.10 11.08 - 11.14 0.6033 times
Fri 06 June 2025 11.15 (-1.15%) 11.17 11.13 - 11.35 2.27 times
Fri 30 May 2025 11.28 (1.26%) 11.24 11.12 - 11.28 1.798 times
Fri 23 May 2025 11.14 (-1.42%) 11.26 11.01 - 11.35 1.4337 times
Tue 20 May 2025 11.30 (0.18%) 11.17 11.12 - 11.35 0.4779 times
Fri 16 May 2025 11.28 (-0.62%) 11.38 11.18 - 11.47 0.4135 times
Fri 09 May 2025 11.35 (1.34%) 11.20 11.13 - 11.36 0.7884 times
Fri 02 May 2025 11.20 (-1.32%) 11.29 11.17 - 11.36 1.235 times
Fri 25 April 2025 11.35 (3.28%) 10.98 10.80 - 11.35 0.6571 times
Thu 17 April 2025 10.99 (0%) 10.86 10.86 - 11.06 0.3232 times
Wed 16 April 2025 10.99 (0%) 10.86 10.86 - 10.99 0 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHS are 10.96 and 11.23

Monthly Target 110.91
Monthly Target 211
Monthly Target 311.176666666667
Monthly Target 411.27
Monthly Target 511.45

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 09 June 2025 11.10 (-1.6%) 11.17 11.08 - 11.35 0.4907 times
Fri 30 May 2025 11.28 (-0.7%) 11.32 11.01 - 11.47 1.0157 times
Wed 30 April 2025 11.36 (0.18%) 11.32 10.62 - 11.43 1.0797 times
Mon 31 March 2025 11.34 (-0.7%) 11.35 11.13 - 11.52 0.9832 times
Fri 28 February 2025 11.42 (1.96%) 11.19 11.12 - 11.47 1.3433 times
Fri 31 January 2025 11.20 (0%) 11.24 10.87 - 11.34 0.7102 times
Tue 31 December 2024 11.20 (-2.61%) 11.51 11.08 - 11.71 0.6538 times
Tue 26 November 2024 11.50 (0.88%) 11.52 11.38 - 11.87 0.5924 times
Thu 31 October 2024 11.40 (-1.98%) 11.67 11.40 - 11.78 1.8004 times
Mon 30 September 2024 11.63 (-1.02%) 11.77 11.47 - 11.80 1.3304 times
Fri 30 August 2024 11.75 (3.43%) 11.38 11.16 - 11.85 1.2896 times

 monthly chart JohnHancock

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock JHS appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (JHS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.2 and JohnHancock JHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHS stock. Volume based technical analysis of JohnHancock JHS stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHS

DMA (daily moving average) of John Hancock JHS

DMA period DMA value
5 day DMA 11.18
12 day DMA 11.19
20 day DMA 11.23
35 day DMA 11.23
50 day DMA 11.15
100 day DMA 11.19
150 day DMA 11.24
200 day DMA 11.32

EMA (exponential moving average) of John Hancock JHS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1711.211.22
12 day EMA11.1911.2111.22
20 day EMA11.2111.2211.23
35 day EMA11.1711.1711.17
50 day EMA11.1311.1311.13

SMA (simple moving average) of John Hancock JHS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1811.211.23
12 day SMA11.1911.211.21
20 day SMA11.2311.2411.25
35 day SMA11.2311.2311.22
50 day SMA11.1511.1511.14
100 day SMA11.1911.1911.19
150 day SMA11.2411.2411.24
200 day SMA11.3211.3311.33
Back to top | Use Dark Theme