Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHS are 11.04 and 11.08

Daily Target 111.03
Daily Target 211.05
Daily Target 311.07
Daily Target 411.09
Daily Target 511.11

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 13 June 2025 11.07 (-0.18%) 11.09 11.05 - 11.09 0.5985 times
Thu 12 June 2025 11.09 (-0.81%) 11.04 11.04 - 11.12 1.6093 times
Wed 11 June 2025 11.18 (0%) 11.13 11.13 - 11.20 0.4065 times
Wed 11 June 2025 11.18 (0.45%) 11.13 11.13 - 11.20 0.4065 times
Tue 10 June 2025 11.13 (0.27%) 11.10 11.10 - 11.17 0.7284 times
Mon 09 June 2025 11.10 (-0.45%) 11.10 11.08 - 11.14 1.7109 times
Fri 06 June 2025 11.15 (-0.45%) 11.13 11.13 - 11.23 1.7561 times
Thu 05 June 2025 11.20 (-0.36%) 11.21 11.16 - 11.35 1.135 times
Wed 04 June 2025 11.24 (0.45%) 11.19 11.19 - 11.28 0.847 times
Tue 03 June 2025 11.19 (-0.44%) 11.24 11.19 - 11.25 0.8018 times
Mon 02 June 2025 11.24 (-0.35%) 11.17 11.17 - 11.26 1.8972 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHS are 10.98 and 11.14

Weekly Target 110.94
Weekly Target 211.01
Weekly Target 311.103333333333
Weekly Target 411.17
Weekly Target 511.26

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 13 June 2025 11.07 (-0.98%) 11.13 11.04 - 11.20 0.8382 times
Wed 11 June 2025 11.18 (0.27%) 11.10 11.08 - 11.20 0.9124 times
Fri 06 June 2025 11.15 (-1.15%) 11.17 11.13 - 11.35 2.0638 times
Fri 30 May 2025 11.28 (1.26%) 11.24 11.12 - 11.28 1.6347 times
Fri 23 May 2025 11.14 (-1.42%) 11.26 11.01 - 11.35 1.3034 times
Tue 20 May 2025 11.30 (0.18%) 11.17 11.12 - 11.35 0.4345 times
Fri 16 May 2025 11.28 (-0.62%) 11.38 11.18 - 11.47 0.3759 times
Fri 09 May 2025 11.35 (1.34%) 11.20 11.13 - 11.36 0.7168 times
Fri 02 May 2025 11.20 (-1.32%) 11.29 11.17 - 11.36 1.1228 times
Fri 25 April 2025 11.35 (3.28%) 10.98 10.80 - 11.35 0.5974 times
Thu 17 April 2025 10.99 (0%) 10.86 10.86 - 11.06 0.2938 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHS are 10.9 and 11.21

Monthly Target 110.84
Monthly Target 210.96
Monthly Target 311.153333333333
Monthly Target 411.27
Monthly Target 511.46

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 13 June 2025 11.07 (-1.86%) 11.17 11.04 - 11.35 0.7007 times
Fri 30 May 2025 11.28 (-0.7%) 11.32 11.01 - 11.47 0.9933 times
Wed 30 April 2025 11.36 (0.18%) 11.32 10.62 - 11.43 1.0559 times
Mon 31 March 2025 11.34 (-0.7%) 11.35 11.13 - 11.52 0.9615 times
Fri 28 February 2025 11.42 (1.96%) 11.19 11.12 - 11.47 1.3137 times
Fri 31 January 2025 11.20 (0%) 11.24 10.87 - 11.34 0.6945 times
Tue 31 December 2024 11.20 (-2.61%) 11.51 11.08 - 11.71 0.6394 times
Tue 26 November 2024 11.50 (0.88%) 11.52 11.38 - 11.87 0.5794 times
Thu 31 October 2024 11.40 (-1.98%) 11.67 11.40 - 11.78 1.7607 times
Mon 30 September 2024 11.63 (-1.02%) 11.77 11.47 - 11.80 1.301 times
Fri 30 August 2024 11.75 (3.43%) 11.38 11.16 - 11.85 1.2611 times

 monthly chart JohnHancock

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock JHS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of John Hancock JHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.13

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (JHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.14 and JohnHancock JHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHS stock. Volume based technical analysis of JohnHancock JHS stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHS

DMA (daily moving average) of John Hancock JHS

DMA period DMA value
5 day DMA 11.13
12 day DMA 11.17
20 day DMA 11.19
35 day DMA 11.23
50 day DMA 11.17
100 day DMA 11.19
150 day DMA 11.23
200 day DMA 11.31

EMA (exponential moving average) of John Hancock JHS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1211.1411.17
12 day EMA11.1511.1711.18
20 day EMA11.1811.1911.2
35 day EMA11.1511.1611.16
50 day EMA11.1511.1511.15

SMA (simple moving average) of John Hancock JHS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1311.1411.15
12 day SMA11.1711.1811.19
20 day SMA11.1911.211.21
35 day SMA11.2311.2411.24
50 day SMA11.1711.1711.17
100 day SMA11.1911.1911.19
150 day SMA11.2311.2311.23
200 day SMA11.3111.3111.32
Back to top | Use Dark Theme