Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets JamesHardie

Strong Daily Stock price targets for JamesHardie JHX are 25.77 and 26.41

Daily Target 125.6
Daily Target 225.93
Daily Target 326.236666666667
Daily Target 426.57
Daily Target 526.88

Daily price and volume James Hardie

Date Closing Open Range Volume
Fri 13 June 2025 26.27 (-2.67%) 26.43 25.90 - 26.54 0.7048 times
Thu 12 June 2025 26.99 (-0.7%) 26.57 26.43 - 27.22 0.6685 times
Wed 11 June 2025 27.18 (0%) 27.35 27.08 - 27.66 0.6129 times
Wed 11 June 2025 27.18 (-0.37%) 27.35 27.08 - 27.66 0.6129 times
Tue 10 June 2025 27.28 (1.26%) 27.22 26.98 - 27.60 0.9891 times
Mon 09 June 2025 26.94 (4.58%) 25.96 25.85 - 27.05 1.1295 times
Fri 06 June 2025 25.76 (-3.23%) 26.45 25.76 - 26.56 0.9987 times
Thu 05 June 2025 26.62 (4.11%) 25.80 25.63 - 26.66 1.2942 times
Wed 04 June 2025 25.57 (3.23%) 25.03 24.80 - 25.64 1.1281 times
Tue 03 June 2025 24.77 (3.6%) 23.95 23.85 - 24.87 1.8613 times
Mon 02 June 2025 23.91 (2.62%) 23.30 23.06 - 23.92 1.8 times

 Daily chart JamesHardie

Weekly price and charts JamesHardie

Strong weekly Stock price targets for JamesHardie JHX are 25.21 and 26.97

Weekly Target 124.85
Weekly Target 225.56
Weekly Target 326.61
Weekly Target 427.32
Weekly Target 528.37

Weekly price and volumes for James Hardie

Date Closing Open Range Volume
Fri 13 June 2025 26.27 (-3.35%) 27.35 25.90 - 27.66 0.7974 times
Wed 11 June 2025 27.18 (5.51%) 25.96 25.85 - 27.66 1.0966 times
Fri 06 June 2025 25.76 (10.56%) 23.30 23.06 - 26.66 2.8432 times
Fri 30 May 2025 23.30 (-0.64%) 23.64 22.01 - 23.77 1.4743 times
Fri 23 May 2025 23.45 (-5.18%) 25.02 22.85 - 25.11 1.0208 times
Tue 20 May 2025 24.73 (-1.9%) 24.75 24.44 - 25.25 0.2822 times
Fri 16 May 2025 25.21 (3.62%) 25.10 24.92 - 26.12 0.7832 times
Fri 09 May 2025 24.33 (0.66%) 24.09 22.99 - 24.44 0.5888 times
Fri 02 May 2025 24.17 (-0.49%) 23.50 23.07 - 24.73 0.6721 times
Fri 25 April 2025 24.29 (8.05%) 22.37 21.65 - 24.63 0.4413 times
Thu 17 April 2025 22.48 (4.61%) 22.00 21.12 - 22.83 0.234 times

 weekly chart JamesHardie

Monthly price and charts JamesHardie

Strong monthly Stock price targets for JamesHardie JHX are 24.67 and 29.27

Monthly Target 121.06
Monthly Target 223.67
Monthly Target 325.663333333333
Monthly Target 428.27
Monthly Target 530.26

Monthly price and volumes James Hardie

Date Closing Open Range Volume
Fri 13 June 2025 26.27 (12.75%) 23.30 23.06 - 27.66 2.8798 times
Fri 30 May 2025 23.30 (-1.85%) 23.92 22.01 - 26.12 2.6712 times
Wed 30 April 2025 23.74 (0.76%) 23.01 19.72 - 24.63 2.9238 times
Mon 31 March 2025 23.56 (-25.44%) 31.78 23.23 - 32.91 1.0118 times
Fri 28 February 2025 31.60 (-6.67%) 32.29 30.89 - 34.21 0.055 times
Fri 31 January 2025 33.86 (9.9%) 31.06 30.00 - 34.96 0.1098 times
Tue 31 December 2024 30.81 (-16.59%) 36.86 30.61 - 36.98 0.0692 times
Tue 26 November 2024 36.94 (15.8%) 31.79 31.25 - 37.65 0.0677 times
Thu 31 October 2024 31.90 (-20.55%) 39.07 31.49 - 39.32 0.0804 times
Mon 30 September 2024 40.15 (7.32%) 37.77 34.48 - 43.57 0.1312 times
Fri 30 August 2024 37.41 (3.46%) 35.45 31.31 - 37.74 0.0771 times

 monthly chart JamesHardie

Indicator Analysis of JamesHardie

Tomorrow's movement Prediction of James Hardie JHX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of James Hardie JHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of James Hardie JHX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of James Hardie JHX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of James Hardie JHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.52

BullKhan value: 36 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JamesHardie (JHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JamesHardie stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JamesHardie in short term and the buy signal is strong.

JamesHardie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JamesHardie in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JamesHardie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.24 and JamesHardie JHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.

JamesHardie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of James Hardie JHX

DMA (daily moving average) of James Hardie JHX

DMA period DMA value
5 day DMA 26.98
12 day DMA 25.98
20 day DMA 25.03
35 day DMA 24.81
50 day DMA 24.02
100 day DMA 26.38
150 day DMA 28.69
200 day DMA 30.44

EMA (exponential moving average) of James Hardie JHX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6726.8726.81
12 day EMA26.0926.0625.89
20 day EMA25.5525.4725.31
35 day EMA24.7124.6224.48
50 day EMA24.1524.0623.94

SMA (simple moving average) of James Hardie JHX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9827.1126.87
12 day SMA25.9825.7125.3
20 day SMA25.0324.9824.89
35 day SMA24.8124.7424.66
50 day SMA24.0223.9323.82
100 day SMA26.3826.4426.5
150 day SMA28.6928.7628.82
200 day SMA30.4430.4930.53
Back to top | Use Dark Theme