JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie
Strong Daily Stock price targets for JamesHardie JHX are 26.71 and 27.5
Daily Target 1 | 26.09 |
Daily Target 2 | 26.54 |
Daily Target 3 | 26.88 |
Daily Target 4 | 27.33 |
Daily Target 5 | 27.67 |
Daily price and volume James Hardie
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 26.99 (-0.7%) | 26.57 | 26.43 - 27.22 | 0.6026 times | Wed 11 June 2025 | 27.18 (0%) | 27.35 | 27.08 - 27.66 | 0.5524 times | Wed 11 June 2025 | 27.18 (-0.37%) | 27.35 | 27.08 - 27.66 | 0.5524 times | Tue 10 June 2025 | 27.28 (1.26%) | 27.22 | 26.98 - 27.60 | 0.8914 times | Mon 09 June 2025 | 26.94 (4.58%) | 25.96 | 25.85 - 27.05 | 1.018 times | Fri 06 June 2025 | 25.76 (-3.23%) | 26.45 | 25.76 - 26.56 | 0.9001 times | Thu 05 June 2025 | 26.62 (4.11%) | 25.80 | 25.63 - 26.66 | 1.1664 times | Wed 04 June 2025 | 25.57 (3.23%) | 25.03 | 24.80 - 25.64 | 1.0167 times | Tue 03 June 2025 | 24.77 (3.6%) | 23.95 | 23.85 - 24.87 | 1.6776 times | Mon 02 June 2025 | 23.91 (2.62%) | 23.30 | 23.06 - 23.92 | 1.6223 times | Fri 30 May 2025 | 23.30 (1.26%) | 22.71 | 22.45 - 23.35 | 1.2276 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 26.1 and 27.33
Weekly Target 1 | 25.8 |
Weekly Target 2 | 26.39 |
Weekly Target 3 | 27.026666666667 |
Weekly Target 4 | 27.62 |
Weekly Target 5 | 28.26 |
Weekly price and volumes for James Hardie
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 26.99 (-0.7%) | 27.35 | 26.43 - 27.66 | 0.5294 times | Wed 11 June 2025 | 27.18 (5.51%) | 25.96 | 25.85 - 27.66 | 1.1285 times | Fri 06 June 2025 | 25.76 (10.56%) | 23.30 | 23.06 - 26.66 | 2.926 times | Fri 30 May 2025 | 23.30 (-0.64%) | 23.64 | 22.01 - 23.77 | 1.5173 times | Fri 23 May 2025 | 23.45 (-5.18%) | 25.02 | 22.85 - 25.11 | 1.0506 times | Tue 20 May 2025 | 24.73 (-1.9%) | 24.75 | 24.44 - 25.25 | 0.2904 times | Fri 16 May 2025 | 25.21 (3.62%) | 25.10 | 24.92 - 26.12 | 0.806 times | Fri 09 May 2025 | 24.33 (0.66%) | 24.09 | 22.99 - 24.44 | 0.6059 times | Fri 02 May 2025 | 24.17 (-0.49%) | 23.50 | 23.07 - 24.73 | 0.6917 times | Fri 25 April 2025 | 24.29 (8.05%) | 22.37 | 21.65 - 24.63 | 0.4542 times | Thu 17 April 2025 | 22.48 (4.61%) | 22.00 | 21.12 - 22.83 | 0.2408 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 25.03 and 29.63
Monthly Target 1 | 21.3 |
Monthly Target 2 | 24.15 |
Monthly Target 3 | 25.903333333333 |
Monthly Target 4 | 28.75 |
Monthly Target 5 | 30.5 |
Monthly price and volumes James Hardie
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 26.99 (15.84%) | 23.30 | 23.06 - 27.66 | 2.7552 times | Fri 30 May 2025 | 23.30 (-1.85%) | 23.92 | 22.01 - 26.12 | 2.7179 times | Wed 30 April 2025 | 23.74 (0.76%) | 23.01 | 19.72 - 24.63 | 2.975 times | Mon 31 March 2025 | 23.56 (-25.44%) | 31.78 | 23.23 - 32.91 | 1.0295 times | Fri 28 February 2025 | 31.60 (-6.67%) | 32.29 | 30.89 - 34.21 | 0.056 times | Fri 31 January 2025 | 33.86 (9.9%) | 31.06 | 30.00 - 34.96 | 0.1117 times | Tue 31 December 2024 | 30.81 (-16.59%) | 36.86 | 30.61 - 36.98 | 0.0704 times | Tue 26 November 2024 | 36.94 (15.8%) | 31.79 | 31.25 - 37.65 | 0.0688 times | Thu 31 October 2024 | 31.90 (-20.55%) | 39.07 | 31.49 - 39.32 | 0.0818 times | Mon 30 September 2024 | 40.15 (7.32%) | 37.77 | 34.48 - 43.57 | 0.1335 times | Fri 30 August 2024 | 37.41 (3.46%) | 35.45 | 31.31 - 37.74 | 0.0784 times |
Indicator Analysis of JamesHardie
Tomorrow's movement Prediction of James Hardie JHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of James Hardie JHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of James Hardie JHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamesHardie (JHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamesHardie stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JamesHardie in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamesHardie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JamesHardie in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamesHardie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.86 and JamesHardie JHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.
JamesHardie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
DMA period | DMA value |
5 day DMA | 27.11 |
12 day DMA | 25.71 |
20 day DMA | 24.98 |
35 day DMA | 24.74 |
50 day DMA | 23.93 |
100 day DMA | 26.44 |
150 day DMA | 28.76 |
200 day DMA | 30.49 |
EMA (exponential moving average) of James Hardie JHX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.87 | 26.81 | 26.63 |
12 day EMA | 26.06 | 25.89 | 25.66 |
20 day EMA | 25.49 | 25.33 | 25.13 |
35 day EMA | 24.65 | 24.51 | 24.35 |
50 day EMA | 24.12 | 24 | 23.87 |
SMA (simple moving average) of James Hardie JHX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.11 | 26.87 | 26.76 |
12 day SMA | 25.71 | 25.3 | 24.97 |
20 day SMA | 24.98 | 24.89 | 24.8 |
35 day SMA | 24.74 | 24.66 | 24.58 |
50 day SMA | 23.93 | 23.82 | 23.73 |
100 day SMA | 26.44 | 26.5 | 26.56 |
150 day SMA | 28.76 | 28.82 | 28.88 |
200 day SMA | 30.49 | 30.53 | 30.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.