JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JJill
Strong Daily Stock price targets for JJill JILL are 16.65 and 17.19
| Daily Target 1 | 16.21 |
| Daily Target 2 | 16.54 |
| Daily Target 3 | 16.75 |
| Daily Target 4 | 17.08 |
| Daily Target 5 | 17.29 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.87 (2.99%) | 16.56 | 16.42 - 16.96 | 1.1534 times | Thu 05 June 2025 | 16.38 (5.2%) | 15.54 | 15.16 - 16.43 | 1.0591 times | Wed 04 June 2025 | 15.57 (-2.08%) | 15.95 | 15.48 - 15.98 | 0.6239 times | Tue 03 June 2025 | 15.90 (3.52%) | 15.44 | 15.40 - 16.20 | 0.7847 times | Mon 02 June 2025 | 15.36 (-4%) | 16.00 | 15.27 - 16.01 | 1.197 times | Fri 30 May 2025 | 16.00 (-0.62%) | 15.86 | 15.86 - 16.28 | 0.8645 times | Thu 29 May 2025 | 16.10 (0.31%) | 16.13 | 16.00 - 16.24 | 1.1268 times | Wed 28 May 2025 | 16.05 (-3.25%) | 16.61 | 16.00 - 16.99 | 1.0241 times | Tue 27 May 2025 | 16.59 (3.24%) | 16.37 | 16.31 - 17.02 | 1.5041 times | Fri 23 May 2025 | 16.07 (-2.67%) | 16.05 | 15.80 - 16.16 | 0.6626 times | Thu 22 May 2025 | 16.51 (2.42%) | 16.10 | 16.08 - 16.66 | 0.6311 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 16.02 and 17.82
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 15.7 |
| Weekly Target 3 | 16.33 |
| Weekly Target 4 | 17.5 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.87 (5.44%) | 16.00 | 15.16 - 16.96 | 1.4483 times | Fri 30 May 2025 | 16.00 (-0.44%) | 16.37 | 15.86 - 17.02 | 1.3586 times | Fri 23 May 2025 | 16.07 (-5.02%) | 17.25 | 15.80 - 17.48 | 0.8043 times | Tue 20 May 2025 | 16.92 (-5.16%) | 17.37 | 16.83 - 17.56 | 0.3475 times | Fri 16 May 2025 | 17.84 (12.2%) | 17.22 | 16.65 - 18.37 | 1.8885 times | Fri 09 May 2025 | 15.90 (0.25%) | 15.63 | 14.64 - 16.23 | 1.2466 times | Fri 02 May 2025 | 15.86 (2.39%) | 15.48 | 14.65 - 16.12 | 1.5686 times | Fri 25 April 2025 | 15.49 (3.06%) | 14.84 | 14.37 - 15.79 | 0.7342 times | Thu 17 April 2025 | 15.03 (0.74%) | 16.00 | 14.57 - 16.07 | 0.6035 times | Wed 16 April 2025 | 14.92 (0%) | 16.00 | 14.86 - 16.07 | 0 times | Wed 16 April 2025 | 14.92 (0%) | 16.00 | 14.86 - 16.07 | 0 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 16.02 and 17.82
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 15.7 |
| Monthly Target 3 | 16.33 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 18.13 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.87 (5.44%) | 16.00 | 15.16 - 16.96 | 0.1622 times | Fri 30 May 2025 | 16.00 (5.12%) | 15.22 | 14.64 - 18.37 | 0.7173 times | Wed 30 April 2025 | 15.22 (-22.07%) | 19.47 | 14.37 - 19.51 | 1.1887 times | Mon 31 March 2025 | 19.53 (-17.59%) | 23.80 | 17.31 - 23.98 | 1.1086 times | Fri 28 February 2025 | 23.70 (-13.25%) | 26.63 | 23.18 - 27.13 | 0.6682 times | Fri 31 January 2025 | 27.32 (-1.09%) | 27.89 | 25.39 - 28.94 | 0.8237 times | Tue 31 December 2024 | 27.62 (1.47%) | 27.78 | 25.22 - 30.40 | 1.0048 times | Tue 26 November 2024 | 27.22 (13.84%) | 24.11 | 23.81 - 28.42 | 0.7699 times | Thu 31 October 2024 | 23.91 (-3.08%) | 24.61 | 23.66 - 25.74 | 1.122 times | Mon 30 September 2024 | 24.67 (-24.16%) | 32.38 | 24.00 - 32.41 | 2.4346 times | Fri 30 August 2024 | 32.53 (-15.4%) | 38.52 | 31.98 - 38.53 | 1.0036 times |
Indicator Analysis of JJill
Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Jill JILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J Jill JILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J Jill JILL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.51
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JJill (JILL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JJill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JJill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JJill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JJill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.14 and JJill JILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.
JJill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 16.02 |
| 12 day DMA | 16.13 |
| 20 day DMA | 16.57 |
| 35 day DMA | 16.06 |
| 50 day DMA | 15.91 |
| 100 day DMA | 19.24 |
| 150 day DMA | 21.76 |
| 200 day DMA | 22.6 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.28 | 15.99 | 15.8 |
| 12 day EMA | 16.24 | 16.12 | 16.07 |
| 20 day EMA | 16.24 | 16.17 | 16.15 |
| 35 day EMA | 16.23 | 16.19 | 16.18 |
| 50 day EMA | 16.05 | 16.02 | 16.01 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.02 | 15.84 | 15.79 |
| 12 day SMA | 16.13 | 16.13 | 16.18 |
| 20 day SMA | 16.57 | 16.52 | 16.49 |
| 35 day SMA | 16.06 | 16 | 15.96 |
| 50 day SMA | 15.91 | 15.91 | 15.92 |
| 100 day SMA | 19.24 | 19.35 | 19.46 |
| 150 day SMA | 21.76 | 21.82 | 21.88 |
| 200 day SMA | 22.6 | 22.68 | 22.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.