Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JJ

Strong Daily Stock price targets for JJ JJSF are 115.18 and 117.03

Daily Target 1113.63
Daily Target 2114.87
Daily Target 3115.48333333333
Daily Target 4116.72
Daily Target 5117.33

Daily price and volume J J

Date Closing Open Range Volume
Thu 12 June 2025 116.10 (0.73%) 115.51 114.25 - 116.10 1.6048 times
Wed 11 June 2025 115.26 (0%) 117.48 114.49 - 117.48 0.8767 times
Wed 11 June 2025 115.26 (-1.5%) 117.48 114.49 - 117.48 0.8767 times
Tue 10 June 2025 117.02 (-1.48%) 119.22 116.88 - 121.63 1.1018 times
Mon 09 June 2025 118.78 (2.4%) 116.56 115.70 - 118.88 1.1103 times
Fri 06 June 2025 116.00 (2.05%) 114.71 113.83 - 116.01 0.8921 times
Thu 05 June 2025 113.67 (-0.59%) 114.35 112.11 - 114.35 0.9865 times
Wed 04 June 2025 114.35 (-0.69%) 115.29 113.92 - 115.84 0.9045 times
Tue 03 June 2025 115.15 (0.52%) 114.12 113.75 - 115.21 0.7707 times
Mon 02 June 2025 114.55 (-0.54%) 114.64 113.60 - 115.74 0.8759 times
Fri 30 May 2025 115.17 (0.14%) 115.48 114.84 - 115.96 0.7846 times

 Daily chart JJ

Weekly price and charts JJ

Strong weekly Stock price targets for JJ JJSF are 113.56 and 116.79

Weekly Target 1112.71
Weekly Target 2114.41
Weekly Target 3115.94333333333
Weekly Target 4117.64
Weekly Target 5119.17

Weekly price and volumes for J J

Date Closing Open Range Volume
Thu 12 June 2025 116.10 (0.73%) 117.48 114.25 - 117.48 0.5552 times
Wed 11 June 2025 115.26 (-0.64%) 116.56 114.49 - 121.63 0.691 times
Fri 06 June 2025 116.00 (0.72%) 114.64 112.11 - 116.01 0.991 times
Fri 30 May 2025 115.17 (3.33%) 112.50 112.10 - 115.96 1.1652 times
Fri 23 May 2025 111.46 (-4.44%) 115.37 111.11 - 117.81 0.8764 times
Tue 20 May 2025 116.64 (0.12%) 116.10 114.87 - 117.14 0.4077 times
Fri 16 May 2025 116.50 (0.23%) 116.77 113.42 - 119.65 1.3494 times
Fri 09 May 2025 116.23 (-10.09%) 129.36 112.40 - 132.14 1.6371 times
Fri 02 May 2025 129.28 (0.59%) 129.09 125.78 - 131.12 1.343 times
Fri 25 April 2025 128.52 (-5.27%) 135.65 124.41 - 138.48 0.9841 times
Thu 17 April 2025 135.67 (2.15%) 133.38 131.97 - 135.99 0.1831 times

 weekly chart JJ

Monthly price and charts JJ

Strong monthly Stock price targets for JJ JJSF are 114.11 and 123.63

Monthly Target 1107.09
Monthly Target 2111.6
Monthly Target 3116.61333333333
Monthly Target 4121.12
Monthly Target 5126.13

Monthly price and volumes J J

Date Closing Open Range Volume
Thu 12 June 2025 116.10 (0.81%) 114.64 112.11 - 121.63 0.5718 times
Fri 30 May 2025 115.17 (-11.13%) 128.91 111.11 - 132.14 1.5134 times
Wed 30 April 2025 129.59 (-1.62%) 132.79 124.41 - 138.90 1.453 times
Mon 31 March 2025 131.72 (0.21%) 131.04 126.19 - 144.37 1.2111 times
Fri 28 February 2025 131.44 (-4.22%) 135.65 116.60 - 136.45 1.4398 times
Fri 31 January 2025 137.23 (-11.54%) 156.31 135.34 - 158.07 1.2916 times
Tue 31 December 2024 155.13 (-10.15%) 167.10 153.67 - 172.33 0.561 times
Tue 26 November 2024 172.65 (5.2%) 164.70 157.33 - 180.80 0.6878 times
Thu 31 October 2024 164.12 (-4.65%) 172.60 163.55 - 173.50 0.516 times
Mon 30 September 2024 172.12 (1.13%) 169.95 160.25 - 173.57 0.7545 times
Fri 30 August 2024 170.19 (0.88%) 168.03 158.67 - 175.14 0.9714 times

 monthly chart JJ

Indicator Analysis of JJ

Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 115.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J J JJSF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 114 and 117

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JJ (JJSF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JJ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JJ in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JJ in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.74 and JJ JJSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.

JJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J J JJSF

DMA (daily moving average) of J J JJSF

DMA period DMA value
5 day DMA 116.48
12 day DMA 115.53
20 day DMA 114.96
35 day DMA 117.7
50 day DMA 122.3
100 day DMA 126.55
150 day DMA 136.05
200 day DMA 144.11

EMA (exponential moving average) of J J JJSF

EMA period EMA current EMA prev EMA prev2
5 day EMA115.89115.79116.05
12 day EMA115.69115.61115.67
20 day EMA116.29116.31116.42
35 day EMA119.3119.49119.74
50 day EMA122.66122.93123.24

SMA (simple moving average) of J J JJSF

SMA period SMA current SMA prev SMA prev2
5 day SMA116.48116.46116.15
12 day SMA115.53115.24115.1
20 day SMA114.96114.98115.02
35 day SMA117.7118.05118.47
50 day SMA122.3122.63123.06
100 day SMA126.55126.76126.99
150 day SMA136.05136.44136.85
200 day SMA144.11144.38144.66
Back to top | Use Dark Theme