Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JJ

Strong Daily Stock price targets for JJ JJSF are 114.92 and 117.1

Daily Target 1113.1
Daily Target 2114.55
Daily Target 3115.28
Daily Target 4116.73
Daily Target 5117.46

Daily price and volume J J

Date Closing Open Range Volume
Fri 06 June 2025 116.00 (2.05%) 114.71 113.83 - 116.01 0.8543 times
Thu 05 June 2025 113.67 (-0.59%) 114.35 112.11 - 114.35 0.9447 times
Wed 04 June 2025 114.35 (-0.69%) 115.29 113.92 - 115.84 0.8661 times
Tue 03 June 2025 115.15 (0.52%) 114.12 113.75 - 115.21 0.7379 times
Mon 02 June 2025 114.55 (-0.54%) 114.64 113.60 - 115.74 0.8387 times
Fri 30 May 2025 115.17 (0.14%) 115.48 114.84 - 115.96 0.7513 times
Thu 29 May 2025 115.01 (2.05%) 112.43 112.10 - 115.33 1.6011 times
Wed 28 May 2025 112.70 (-0.71%) 113.83 112.37 - 114.91 0.9647 times
Tue 27 May 2025 113.51 (1.84%) 112.50 112.50 - 114.69 1.67 times
Fri 23 May 2025 111.46 (-1.01%) 112.60 111.11 - 115.14 0.7713 times
Thu 22 May 2025 112.60 (-0.86%) 113.58 112.52 - 114.88 0.9306 times

 Daily chart JJ

Weekly price and charts JJ

Strong weekly Stock price targets for JJ JJSF are 114.06 and 117.96

Weekly Target 1110.81
Weekly Target 2113.4
Weekly Target 3114.70666666667
Weekly Target 4117.3
Weekly Target 5118.61

Weekly price and volumes for J J

Date Closing Open Range Volume
Fri 06 June 2025 116.00 (0.72%) 114.64 112.11 - 116.01 1.0892 times
Fri 30 May 2025 115.17 (3.33%) 112.50 112.10 - 115.96 1.2805 times
Fri 23 May 2025 111.46 (-4.44%) 115.37 111.11 - 117.81 0.9632 times
Tue 20 May 2025 116.64 (0.12%) 116.10 114.87 - 117.14 0.448 times
Fri 16 May 2025 116.50 (0.23%) 116.77 113.42 - 119.65 1.483 times
Fri 09 May 2025 116.23 (-10.09%) 129.36 112.40 - 132.14 1.7991 times
Fri 02 May 2025 129.28 (0.59%) 129.09 125.78 - 131.12 1.4759 times
Fri 25 April 2025 128.52 (-5.27%) 135.65 124.41 - 138.48 1.0815 times
Thu 17 April 2025 135.67 (2.15%) 133.38 131.97 - 135.99 0.2012 times
Wed 16 April 2025 132.81 (0%) 133.38 131.97 - 134.49 0.1783 times
Wed 16 April 2025 132.81 (0%) 133.38 131.97 - 134.49 0 times

 weekly chart JJ

Monthly price and charts JJ

Strong monthly Stock price targets for JJ JJSF are 114.06 and 117.96

Monthly Target 1110.81
Monthly Target 2113.4
Monthly Target 3114.70666666667
Monthly Target 4117.3
Monthly Target 5118.61

Monthly price and volumes J J

Date Closing Open Range Volume
Fri 06 June 2025 116.00 (0.72%) 114.64 112.11 - 116.01 0.2616 times
Fri 30 May 2025 115.17 (-11.13%) 128.91 111.11 - 132.14 1.5632 times
Wed 30 April 2025 129.59 (-1.62%) 132.79 124.41 - 138.90 1.5008 times
Mon 31 March 2025 131.72 (0.21%) 131.04 126.19 - 144.37 1.2509 times
Fri 28 February 2025 131.44 (-4.22%) 135.65 116.60 - 136.45 1.4872 times
Fri 31 January 2025 137.23 (-11.54%) 156.31 135.34 - 158.07 1.3341 times
Tue 31 December 2024 155.13 (-10.15%) 167.10 153.67 - 172.33 0.5795 times
Tue 26 November 2024 172.65 (5.2%) 164.70 157.33 - 180.80 0.7104 times
Thu 31 October 2024 164.12 (-4.65%) 172.60 163.55 - 173.50 0.533 times
Mon 30 September 2024 172.12 (1.13%) 169.95 160.25 - 173.57 0.7793 times
Fri 30 August 2024 170.19 (0.88%) 168.03 158.67 - 175.14 1.0033 times

 monthly chart JJ

Indicator Analysis of JJ

Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J J JJSF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of J J JJSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 55 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 114 and 117

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JJ (JJSF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JJ in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JJ in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.15 and JJ JJSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.

JJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J J JJSF

DMA (daily moving average) of J J JJSF

DMA period DMA value
5 day DMA 114.74
12 day DMA 113.98
20 day DMA 114.99
35 day DMA 120.12
50 day DMA 124.05
100 day DMA 127.65
150 day DMA 138.05
200 day DMA 145.45

EMA (exponential moving average) of J J JJSF

EMA period EMA current EMA prev EMA prev2
5 day EMA114.83114.25114.54
12 day EMA114.93114.74114.94
20 day EMA116.23116.25116.52
35 day EMA119.79120.01120.38
50 day EMA123.85124.17124.6

SMA (simple moving average) of J J JJSF

SMA period SMA current SMA prev SMA prev2
5 day SMA114.74114.58114.85
12 day SMA113.98114.03114.28
20 day SMA114.99115115.11
35 day SMA120.12120.6121.15
50 day SMA124.05124.32124.7
100 day SMA127.65127.87128.12
150 day SMA138.05138.41138.76
200 day SMA145.45145.7145.98
Back to top | Use Dark Theme