JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ
Strong Daily Stock price targets for JJ JJSF are 114.92 and 117.1
Daily Target 1 | 113.1 |
Daily Target 2 | 114.55 |
Daily Target 3 | 115.28 |
Daily Target 4 | 116.73 |
Daily Target 5 | 117.46 |
Daily price and volume J J
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 116.00 (2.05%) | 114.71 | 113.83 - 116.01 | 0.8543 times | Thu 05 June 2025 | 113.67 (-0.59%) | 114.35 | 112.11 - 114.35 | 0.9447 times | Wed 04 June 2025 | 114.35 (-0.69%) | 115.29 | 113.92 - 115.84 | 0.8661 times | Tue 03 June 2025 | 115.15 (0.52%) | 114.12 | 113.75 - 115.21 | 0.7379 times | Mon 02 June 2025 | 114.55 (-0.54%) | 114.64 | 113.60 - 115.74 | 0.8387 times | Fri 30 May 2025 | 115.17 (0.14%) | 115.48 | 114.84 - 115.96 | 0.7513 times | Thu 29 May 2025 | 115.01 (2.05%) | 112.43 | 112.10 - 115.33 | 1.6011 times | Wed 28 May 2025 | 112.70 (-0.71%) | 113.83 | 112.37 - 114.91 | 0.9647 times | Tue 27 May 2025 | 113.51 (1.84%) | 112.50 | 112.50 - 114.69 | 1.67 times | Fri 23 May 2025 | 111.46 (-1.01%) | 112.60 | 111.11 - 115.14 | 0.7713 times | Thu 22 May 2025 | 112.60 (-0.86%) | 113.58 | 112.52 - 114.88 | 0.9306 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 114.06 and 117.96
Weekly Target 1 | 110.81 |
Weekly Target 2 | 113.4 |
Weekly Target 3 | 114.70666666667 |
Weekly Target 4 | 117.3 |
Weekly Target 5 | 118.61 |
Weekly price and volumes for J J
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 116.00 (0.72%) | 114.64 | 112.11 - 116.01 | 1.0892 times | Fri 30 May 2025 | 115.17 (3.33%) | 112.50 | 112.10 - 115.96 | 1.2805 times | Fri 23 May 2025 | 111.46 (-4.44%) | 115.37 | 111.11 - 117.81 | 0.9632 times | Tue 20 May 2025 | 116.64 (0.12%) | 116.10 | 114.87 - 117.14 | 0.448 times | Fri 16 May 2025 | 116.50 (0.23%) | 116.77 | 113.42 - 119.65 | 1.483 times | Fri 09 May 2025 | 116.23 (-10.09%) | 129.36 | 112.40 - 132.14 | 1.7991 times | Fri 02 May 2025 | 129.28 (0.59%) | 129.09 | 125.78 - 131.12 | 1.4759 times | Fri 25 April 2025 | 128.52 (-5.27%) | 135.65 | 124.41 - 138.48 | 1.0815 times | Thu 17 April 2025 | 135.67 (2.15%) | 133.38 | 131.97 - 135.99 | 0.2012 times | Wed 16 April 2025 | 132.81 (0%) | 133.38 | 131.97 - 134.49 | 0.1783 times | Wed 16 April 2025 | 132.81 (0%) | 133.38 | 131.97 - 134.49 | 0 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 114.06 and 117.96
Monthly Target 1 | 110.81 |
Monthly Target 2 | 113.4 |
Monthly Target 3 | 114.70666666667 |
Monthly Target 4 | 117.3 |
Monthly Target 5 | 118.61 |
Monthly price and volumes J J
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 116.00 (0.72%) | 114.64 | 112.11 - 116.01 | 0.2616 times | Fri 30 May 2025 | 115.17 (-11.13%) | 128.91 | 111.11 - 132.14 | 1.5632 times | Wed 30 April 2025 | 129.59 (-1.62%) | 132.79 | 124.41 - 138.90 | 1.5008 times | Mon 31 March 2025 | 131.72 (0.21%) | 131.04 | 126.19 - 144.37 | 1.2509 times | Fri 28 February 2025 | 131.44 (-4.22%) | 135.65 | 116.60 - 136.45 | 1.4872 times | Fri 31 January 2025 | 137.23 (-11.54%) | 156.31 | 135.34 - 158.07 | 1.3341 times | Tue 31 December 2024 | 155.13 (-10.15%) | 167.10 | 153.67 - 172.33 | 0.5795 times | Tue 26 November 2024 | 172.65 (5.2%) | 164.70 | 157.33 - 180.80 | 0.7104 times | Thu 31 October 2024 | 164.12 (-4.65%) | 172.60 | 163.55 - 173.50 | 0.533 times | Mon 30 September 2024 | 172.12 (1.13%) | 169.95 | 160.25 - 173.57 | 0.7793 times | Fri 30 August 2024 | 170.19 (0.88%) | 168.03 | 158.67 - 175.14 | 1.0033 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J J JJSF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of J J JJSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 114 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JJ (JJSF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JJ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JJ in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.15 and JJ JJSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
DMA period | DMA value |
5 day DMA | 114.74 |
12 day DMA | 113.98 |
20 day DMA | 114.99 |
35 day DMA | 120.12 |
50 day DMA | 124.05 |
100 day DMA | 127.65 |
150 day DMA | 138.05 |
200 day DMA | 145.45 |
EMA (exponential moving average) of J J JJSF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.83 | 114.25 | 114.54 |
12 day EMA | 114.93 | 114.74 | 114.94 |
20 day EMA | 116.23 | 116.25 | 116.52 |
35 day EMA | 119.79 | 120.01 | 120.38 |
50 day EMA | 123.85 | 124.17 | 124.6 |
SMA (simple moving average) of J J JJSF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.74 | 114.58 | 114.85 |
12 day SMA | 113.98 | 114.03 | 114.28 |
20 day SMA | 114.99 | 115 | 115.11 |
35 day SMA | 120.12 | 120.6 | 121.15 |
50 day SMA | 124.05 | 124.32 | 124.7 |
100 day SMA | 127.65 | 127.87 | 128.12 |
150 day SMA | 138.05 | 138.41 | 138.76 |
200 day SMA | 145.45 | 145.7 | 145.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.