JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ
Strong Daily Stock price targets for JJ JJSF are 115.18 and 117.03
Daily Target 1 | 113.63 |
Daily Target 2 | 114.87 |
Daily Target 3 | 115.48333333333 |
Daily Target 4 | 116.72 |
Daily Target 5 | 117.33 |
Daily price and volume J J
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 116.10 (0.73%) | 115.51 | 114.25 - 116.10 | 1.6048 times | Wed 11 June 2025 | 115.26 (0%) | 117.48 | 114.49 - 117.48 | 0.8767 times | Wed 11 June 2025 | 115.26 (-1.5%) | 117.48 | 114.49 - 117.48 | 0.8767 times | Tue 10 June 2025 | 117.02 (-1.48%) | 119.22 | 116.88 - 121.63 | 1.1018 times | Mon 09 June 2025 | 118.78 (2.4%) | 116.56 | 115.70 - 118.88 | 1.1103 times | Fri 06 June 2025 | 116.00 (2.05%) | 114.71 | 113.83 - 116.01 | 0.8921 times | Thu 05 June 2025 | 113.67 (-0.59%) | 114.35 | 112.11 - 114.35 | 0.9865 times | Wed 04 June 2025 | 114.35 (-0.69%) | 115.29 | 113.92 - 115.84 | 0.9045 times | Tue 03 June 2025 | 115.15 (0.52%) | 114.12 | 113.75 - 115.21 | 0.7707 times | Mon 02 June 2025 | 114.55 (-0.54%) | 114.64 | 113.60 - 115.74 | 0.8759 times | Fri 30 May 2025 | 115.17 (0.14%) | 115.48 | 114.84 - 115.96 | 0.7846 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 113.56 and 116.79
Weekly Target 1 | 112.71 |
Weekly Target 2 | 114.41 |
Weekly Target 3 | 115.94333333333 |
Weekly Target 4 | 117.64 |
Weekly Target 5 | 119.17 |
Weekly price and volumes for J J
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 116.10 (0.73%) | 117.48 | 114.25 - 117.48 | 0.5552 times | Wed 11 June 2025 | 115.26 (-0.64%) | 116.56 | 114.49 - 121.63 | 0.691 times | Fri 06 June 2025 | 116.00 (0.72%) | 114.64 | 112.11 - 116.01 | 0.991 times | Fri 30 May 2025 | 115.17 (3.33%) | 112.50 | 112.10 - 115.96 | 1.1652 times | Fri 23 May 2025 | 111.46 (-4.44%) | 115.37 | 111.11 - 117.81 | 0.8764 times | Tue 20 May 2025 | 116.64 (0.12%) | 116.10 | 114.87 - 117.14 | 0.4077 times | Fri 16 May 2025 | 116.50 (0.23%) | 116.77 | 113.42 - 119.65 | 1.3494 times | Fri 09 May 2025 | 116.23 (-10.09%) | 129.36 | 112.40 - 132.14 | 1.6371 times | Fri 02 May 2025 | 129.28 (0.59%) | 129.09 | 125.78 - 131.12 | 1.343 times | Fri 25 April 2025 | 128.52 (-5.27%) | 135.65 | 124.41 - 138.48 | 0.9841 times | Thu 17 April 2025 | 135.67 (2.15%) | 133.38 | 131.97 - 135.99 | 0.1831 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 114.11 and 123.63
Monthly Target 1 | 107.09 |
Monthly Target 2 | 111.6 |
Monthly Target 3 | 116.61333333333 |
Monthly Target 4 | 121.12 |
Monthly Target 5 | 126.13 |
Monthly price and volumes J J
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 116.10 (0.81%) | 114.64 | 112.11 - 121.63 | 0.5718 times | Fri 30 May 2025 | 115.17 (-11.13%) | 128.91 | 111.11 - 132.14 | 1.5134 times | Wed 30 April 2025 | 129.59 (-1.62%) | 132.79 | 124.41 - 138.90 | 1.453 times | Mon 31 March 2025 | 131.72 (0.21%) | 131.04 | 126.19 - 144.37 | 1.2111 times | Fri 28 February 2025 | 131.44 (-4.22%) | 135.65 | 116.60 - 136.45 | 1.4398 times | Fri 31 January 2025 | 137.23 (-11.54%) | 156.31 | 135.34 - 158.07 | 1.2916 times | Tue 31 December 2024 | 155.13 (-10.15%) | 167.10 | 153.67 - 172.33 | 0.561 times | Tue 26 November 2024 | 172.65 (5.2%) | 164.70 | 157.33 - 180.80 | 0.6878 times | Thu 31 October 2024 | 164.12 (-4.65%) | 172.60 | 163.55 - 173.50 | 0.516 times | Mon 30 September 2024 | 172.12 (1.13%) | 169.95 | 160.25 - 173.57 | 0.7545 times | Fri 30 August 2024 | 170.19 (0.88%) | 168.03 | 158.67 - 175.14 | 0.9714 times |
Indicator Analysis of JJ
Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 115.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J J JJSF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 114 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JJ (JJSF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JJ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JJ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JJ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.74 and JJ JJSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.
JJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
DMA period | DMA value |
5 day DMA | 116.48 |
12 day DMA | 115.53 |
20 day DMA | 114.96 |
35 day DMA | 117.7 |
50 day DMA | 122.3 |
100 day DMA | 126.55 |
150 day DMA | 136.05 |
200 day DMA | 144.11 |
EMA (exponential moving average) of J J JJSF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.89 | 115.79 | 116.05 |
12 day EMA | 115.69 | 115.61 | 115.67 |
20 day EMA | 116.29 | 116.31 | 116.42 |
35 day EMA | 119.3 | 119.49 | 119.74 |
50 day EMA | 122.66 | 122.93 | 123.24 |
SMA (simple moving average) of J J JJSF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.48 | 116.46 | 116.15 |
12 day SMA | 115.53 | 115.24 | 115.1 |
20 day SMA | 114.96 | 114.98 | 115.02 |
35 day SMA | 117.7 | 118.05 | 118.47 |
50 day SMA | 122.3 | 122.63 | 123.06 |
100 day SMA | 126.55 | 126.76 | 126.99 |
150 day SMA | 136.05 | 136.44 | 136.85 |
200 day SMA | 144.11 | 144.38 | 144.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.