JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 179.65 and 182.59
| Daily Target 1 | 178.92 |
| Daily Target 2 | 180.38 |
| Daily Target 3 | 181.86 |
| Daily Target 4 | 183.32 |
| Daily Target 5 | 184.8 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 181.84 (0.46%) | 182.23 | 180.40 - 183.34 | 0.4835 times | Thu 05 June 2025 | 181.01 (-0.28%) | 182.00 | 180.44 - 182.09 | 0.6899 times | Wed 04 June 2025 | 181.51 (0.72%) | 180.83 | 180.15 - 182.81 | 0.9081 times | Tue 03 June 2025 | 180.21 (-0.09%) | 179.40 | 177.88 - 180.53 | 0.7846 times | Mon 02 June 2025 | 180.37 (-0.44%) | 179.99 | 177.96 - 180.48 | 0.7438 times | Fri 30 May 2025 | 181.17 (0.61%) | 180.14 | 179.38 - 181.37 | 1.5266 times | Thu 29 May 2025 | 180.08 (-1.11%) | 181.07 | 177.88 - 181.07 | 1.5139 times | Wed 28 May 2025 | 182.10 (-1.35%) | 184.50 | 181.91 - 185.19 | 0.999 times | Tue 27 May 2025 | 184.59 (1.42%) | 182.97 | 181.88 - 184.59 | 1.4394 times | Fri 23 May 2025 | 182.00 (0.09%) | 181.83 | 180.57 - 182.93 | 0.9113 times | Thu 22 May 2025 | 181.84 (-0.62%) | 182.77 | 181.18 - 183.05 | 0.931 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 179.86 and 185.32
| Weekly Target 1 | 175.56 |
| Weekly Target 2 | 178.7 |
| Weekly Target 3 | 181.02 |
| Weekly Target 4 | 184.16 |
| Weekly Target 5 | 186.48 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 181.84 (0.37%) | 179.99 | 177.88 - 183.34 | 0.8876 times | Fri 30 May 2025 | 181.17 (-0.46%) | 182.97 | 177.88 - 185.19 | 1.3471 times | Fri 23 May 2025 | 182.00 (-2.16%) | 184.44 | 180.57 - 186.52 | 1.0821 times | Tue 20 May 2025 | 186.02 (1.83%) | 182.19 | 180.30 - 186.15 | 0.55 times | Fri 16 May 2025 | 182.67 (0.94%) | 181.60 | 176.41 - 182.77 | 1.4076 times | Fri 09 May 2025 | 180.96 (3.91%) | 173.48 | 164.18 - 181.60 | 2.1567 times | Fri 02 May 2025 | 174.15 (1.88%) | 171.01 | 168.71 - 177.67 | 1.571 times | Fri 25 April 2025 | 170.93 (-0.52%) | 171.83 | 167.22 - 173.63 | 0.621 times | Thu 17 April 2025 | 171.83 (-0.03%) | 174.31 | 170.35 - 174.85 | 0.1716 times | Wed 16 April 2025 | 171.88 (0%) | 174.31 | 170.81 - 174.85 | 0.2053 times | Wed 16 April 2025 | 171.88 (0%) | 174.31 | 170.76 - 174.85 | 0 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 179.86 and 185.32
| Monthly Target 1 | 175.56 |
| Monthly Target 2 | 178.7 |
| Monthly Target 3 | 181.02 |
| Monthly Target 4 | 184.16 |
| Monthly Target 5 | 186.48 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 181.84 (0.37%) | 179.99 | 177.88 - 183.34 | 0.1819 times | Fri 30 May 2025 | 181.17 (4.46%) | 173.16 | 164.18 - 186.52 | 1.4772 times | Wed 30 April 2025 | 173.43 (-5.02%) | 182.26 | 161.13 - 189.21 | 1.2119 times | Mon 31 March 2025 | 182.60 (5.19%) | 173.59 | 171.41 - 196.00 | 1.2626 times | Fri 28 February 2025 | 173.59 (-0.29%) | 173.59 | 164.21 - 179.54 | 1.119 times | Fri 31 January 2025 | 174.09 (-0.69%) | 175.85 | 169.27 - 178.42 | 1.1037 times | Tue 31 December 2024 | 175.30 (1.27%) | 173.12 | 172.26 - 181.74 | 0.7573 times | Tue 26 November 2024 | 173.10 (-4.85%) | 181.45 | 169.61 - 189.63 | 1.1708 times | Thu 31 October 2024 | 181.93 (3.05%) | 176.78 | 175.01 - 186.93 | 0.8671 times | Mon 30 September 2024 | 176.54 (2.03%) | 173.03 | 169.53 - 177.71 | 0.8485 times | Fri 30 August 2024 | 173.03 (0.9%) | 171.40 | 160.23 - 174.87 | 1.0072 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 181.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 3 points
Upper Bollinger band is at 187 and lower is at 178, while middle bands are at 180 and 184
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JackHenry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JackHenry in short term but the sell signal is initial and weak.
JackHenry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JackHenry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JackHenry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.58 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 180.99 |
| 12 day DMA | 181.64 |
| 20 day DMA | 181.86 |
| 35 day DMA | 178.15 |
| 50 day DMA | 176.09 |
| 100 day DMA | 175.64 |
| 150 day DMA | 175.5 |
| 200 day DMA | 176.2 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.33 | 181.08 | 181.11 |
| 12 day EMA | 181.32 | 181.22 | 181.26 |
| 20 day EMA | 180.66 | 180.54 | 180.49 |
| 35 day EMA | 179.09 | 178.93 | 178.81 |
| 50 day EMA | 176.87 | 176.67 | 176.49 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.99 | 180.85 | 180.67 |
| 12 day SMA | 181.64 | 181.99 | 182.41 |
| 20 day SMA | 181.86 | 181.82 | 181.74 |
| 35 day SMA | 178.15 | 177.87 | 177.61 |
| 50 day SMA | 176.09 | 175.91 | 175.74 |
| 100 day SMA | 175.64 | 175.56 | 175.49 |
| 150 day SMA | 175.5 | 175.51 | 175.52 |
| 200 day SMA | 176.2 | 176.14 | 176.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.