JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 176.76 and 180.11
| Daily Target 1 | 175.84 |
| Daily Target 2 | 177.68 |
| Daily Target 3 | 179.19333333333 |
| Daily Target 4 | 181.03 |
| Daily Target 5 | 182.54 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 179.51 (-0.25%) | 179.66 | 177.36 - 180.71 | 1.2659 times | Mon 09 June 2025 | 179.96 (-1.03%) | 181.48 | 177.70 - 181.48 | 0.7122 times | Fri 06 June 2025 | 181.84 (0.46%) | 182.23 | 180.40 - 183.34 | 0.5071 times | Thu 05 June 2025 | 181.01 (-0.28%) | 182.00 | 180.44 - 182.09 | 0.7235 times | Wed 04 June 2025 | 181.51 (0.72%) | 180.83 | 180.15 - 182.81 | 0.9524 times | Tue 03 June 2025 | 180.21 (-0.09%) | 179.40 | 177.88 - 180.53 | 0.8228 times | Mon 02 June 2025 | 180.37 (-0.44%) | 179.99 | 177.96 - 180.48 | 0.78 times | Fri 30 May 2025 | 181.17 (0.61%) | 180.14 | 179.38 - 181.37 | 1.601 times | Thu 29 May 2025 | 180.08 (-1.11%) | 181.07 | 177.88 - 181.07 | 1.5876 times | Wed 28 May 2025 | 182.10 (-1.35%) | 184.50 | 181.91 - 185.19 | 1.0476 times | Tue 27 May 2025 | 184.59 (1.42%) | 182.97 | 181.88 - 184.59 | 1.5096 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 176.38 and 180.5
| Weekly Target 1 | 175.33 |
| Weekly Target 2 | 177.42 |
| Weekly Target 3 | 179.45 |
| Weekly Target 4 | 181.54 |
| Weekly Target 5 | 183.57 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 179.51 (-1.28%) | 181.48 | 177.36 - 181.48 | 0.4521 times | Fri 06 June 2025 | 181.84 (0.37%) | 179.99 | 177.88 - 183.34 | 0.8652 times | Fri 30 May 2025 | 181.17 (-0.46%) | 182.97 | 177.88 - 185.19 | 1.3131 times | Fri 23 May 2025 | 182.00 (-2.16%) | 184.44 | 180.57 - 186.52 | 1.0548 times | Tue 20 May 2025 | 186.02 (1.83%) | 182.19 | 180.30 - 186.15 | 0.5361 times | Fri 16 May 2025 | 182.67 (0.94%) | 181.60 | 176.41 - 182.77 | 1.3721 times | Fri 09 May 2025 | 180.96 (3.91%) | 173.48 | 164.18 - 181.60 | 2.1024 times | Fri 02 May 2025 | 174.15 (1.88%) | 171.01 | 168.71 - 177.67 | 1.5315 times | Fri 25 April 2025 | 170.93 (-0.52%) | 171.83 | 167.22 - 173.63 | 0.6053 times | Thu 17 April 2025 | 171.83 (-0.03%) | 174.31 | 170.35 - 174.85 | 0.1673 times | Wed 16 April 2025 | 171.88 (0%) | 174.31 | 170.81 - 174.85 | 0.2002 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 175.45 and 181.43
| Monthly Target 1 | 174.09 |
| Monthly Target 2 | 176.8 |
| Monthly Target 3 | 180.07 |
| Monthly Target 4 | 182.78 |
| Monthly Target 5 | 186.05 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 179.51 (-0.92%) | 179.99 | 177.36 - 183.34 | 0.2743 times | Fri 30 May 2025 | 181.17 (4.46%) | 173.16 | 164.18 - 186.52 | 1.4632 times | Wed 30 April 2025 | 173.43 (-5.02%) | 182.26 | 161.13 - 189.21 | 1.2005 times | Mon 31 March 2025 | 182.60 (5.19%) | 173.59 | 171.41 - 196.00 | 1.2507 times | Fri 28 February 2025 | 173.59 (-0.29%) | 173.59 | 164.21 - 179.54 | 1.1085 times | Fri 31 January 2025 | 174.09 (-0.69%) | 175.85 | 169.27 - 178.42 | 1.0933 times | Tue 31 December 2024 | 175.30 (1.27%) | 173.12 | 172.26 - 181.74 | 0.7502 times | Tue 26 November 2024 | 173.10 (-4.85%) | 181.45 | 169.61 - 189.63 | 1.1598 times | Thu 31 October 2024 | 181.93 (3.05%) | 176.78 | 175.01 - 186.93 | 0.859 times | Mon 30 September 2024 | 176.54 (2.03%) | 173.03 | 169.53 - 177.71 | 0.8405 times | Fri 30 August 2024 | 173.03 (0.9%) | 171.40 | 160.23 - 174.87 | 0.9977 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 180.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jack Henry JKHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.86
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 3 points
Upper Bollinger band is at 186 and lower is at 178, while middle bands are at 180 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JackHenry in short term but the sell signal is initial and weak.
JackHenry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JackHenry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JackHenry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.71 and JackHenry JKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 180.77 |
| 12 day DMA | 181.2 |
| 20 day DMA | 181.84 |
| 35 day DMA | 178.69 |
| 50 day DMA | 176.62 |
| 100 day DMA | 175.75 |
| 150 day DMA | 175.43 |
| 200 day DMA | 176.27 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.42 | 180.87 | 181.33 |
| 12 day EMA | 180.86 | 181.11 | 181.32 |
| 20 day EMA | 180.48 | 180.58 | 180.64 |
| 35 day EMA | 178.85 | 178.81 | 178.74 |
| 50 day EMA | 176.69 | 176.58 | 176.44 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.77 | 180.91 | 180.99 |
| 12 day SMA | 181.2 | 181.39 | 181.64 |
| 20 day SMA | 181.84 | 181.78 | 181.86 |
| 35 day SMA | 178.69 | 178.38 | 178.15 |
| 50 day SMA | 176.62 | 176.31 | 176.09 |
| 100 day SMA | 175.75 | 175.7 | 175.64 |
| 150 day SMA | 175.43 | 175.47 | 175.5 |
| 200 day SMA | 176.27 | 176.25 | 176.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.