Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong Daily Stock price targets for JackHenry JKHY are 176.76 and 180.11

Daily Target 1175.84
Daily Target 2177.68
Daily Target 3179.19333333333
Daily Target 4181.03
Daily Target 5182.54

Daily price and volume Jack Henry

Date Closing Open Range Volume
Tue 10 June 2025 179.51 (-0.25%) 179.66 177.36 - 180.71 1.2659 times
Mon 09 June 2025 179.96 (-1.03%) 181.48 177.70 - 181.48 0.7122 times
Fri 06 June 2025 181.84 (0.46%) 182.23 180.40 - 183.34 0.5071 times
Thu 05 June 2025 181.01 (-0.28%) 182.00 180.44 - 182.09 0.7235 times
Wed 04 June 2025 181.51 (0.72%) 180.83 180.15 - 182.81 0.9524 times
Tue 03 June 2025 180.21 (-0.09%) 179.40 177.88 - 180.53 0.8228 times
Mon 02 June 2025 180.37 (-0.44%) 179.99 177.96 - 180.48 0.78 times
Fri 30 May 2025 181.17 (0.61%) 180.14 179.38 - 181.37 1.601 times
Thu 29 May 2025 180.08 (-1.11%) 181.07 177.88 - 181.07 1.5876 times
Wed 28 May 2025 182.10 (-1.35%) 184.50 181.91 - 185.19 1.0476 times
Tue 27 May 2025 184.59 (1.42%) 182.97 181.88 - 184.59 1.5096 times

 Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 176.38 and 180.5

Weekly Target 1175.33
Weekly Target 2177.42
Weekly Target 3179.45
Weekly Target 4181.54
Weekly Target 5183.57

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Tue 10 June 2025 179.51 (-1.28%) 181.48 177.36 - 181.48 0.4521 times
Fri 06 June 2025 181.84 (0.37%) 179.99 177.88 - 183.34 0.8652 times
Fri 30 May 2025 181.17 (-0.46%) 182.97 177.88 - 185.19 1.3131 times
Fri 23 May 2025 182.00 (-2.16%) 184.44 180.57 - 186.52 1.0548 times
Tue 20 May 2025 186.02 (1.83%) 182.19 180.30 - 186.15 0.5361 times
Fri 16 May 2025 182.67 (0.94%) 181.60 176.41 - 182.77 1.3721 times
Fri 09 May 2025 180.96 (3.91%) 173.48 164.18 - 181.60 2.1024 times
Fri 02 May 2025 174.15 (1.88%) 171.01 168.71 - 177.67 1.5315 times
Fri 25 April 2025 170.93 (-0.52%) 171.83 167.22 - 173.63 0.6053 times
Thu 17 April 2025 171.83 (-0.03%) 174.31 170.35 - 174.85 0.1673 times
Wed 16 April 2025 171.88 (0%) 174.31 170.81 - 174.85 0.2002 times

 weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 175.45 and 181.43

Monthly Target 1174.09
Monthly Target 2176.8
Monthly Target 3180.07
Monthly Target 4182.78
Monthly Target 5186.05

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Tue 10 June 2025 179.51 (-0.92%) 179.99 177.36 - 183.34 0.2743 times
Fri 30 May 2025 181.17 (4.46%) 173.16 164.18 - 186.52 1.4632 times
Wed 30 April 2025 173.43 (-5.02%) 182.26 161.13 - 189.21 1.2005 times
Mon 31 March 2025 182.60 (5.19%) 173.59 171.41 - 196.00 1.2507 times
Fri 28 February 2025 173.59 (-0.29%) 173.59 164.21 - 179.54 1.1085 times
Fri 31 January 2025 174.09 (-0.69%) 175.85 169.27 - 178.42 1.0933 times
Tue 31 December 2024 175.30 (1.27%) 173.12 172.26 - 181.74 0.7502 times
Tue 26 November 2024 173.10 (-4.85%) 181.45 169.61 - 189.63 1.1598 times
Thu 31 October 2024 181.93 (3.05%) 176.78 175.01 - 186.93 0.859 times
Mon 30 September 2024 176.54 (2.03%) 173.03 169.53 - 177.71 0.8405 times
Fri 30 August 2024 173.03 (0.9%) 171.40 160.23 - 174.87 0.9977 times

 monthly chart JackHenry

Indicator Analysis of JackHenry

Tomorrow's movement Prediction of Jack Henry JKHY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 180.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jack Henry JKHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.86

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 182 and price is deviating by 3 points

Upper Bollinger band is at 186 and lower is at 178, while middle bands are at 180 and 184

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JackHenry (JKHY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JackHenry in short term but the sell signal is initial and weak.

JackHenry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JackHenry in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JackHenry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.71 and JackHenry JKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.

JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 180.77
12 day DMA 181.2
20 day DMA 181.84
35 day DMA 178.69
50 day DMA 176.62
100 day DMA 175.75
150 day DMA 175.43
200 day DMA 176.27

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA180.42180.87181.33
12 day EMA180.86181.11181.32
20 day EMA180.48180.58180.64
35 day EMA178.85178.81178.74
50 day EMA176.69176.58176.44

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA180.77180.91180.99
12 day SMA181.2181.39181.64
20 day SMA181.84181.78181.86
35 day SMA178.69178.38178.15
50 day SMA176.62176.31176.09
100 day SMA175.75175.7175.64
150 day SMA175.43175.47175.5
200 day SMA176.27176.25176.2
Back to top | Use Dark Theme