Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong Daily Stock price targets for JinkosolarHolding JKS are 18.77 and 19.41

Daily Target 118.28
Daily Target 218.61
Daily Target 318.916666666667
Daily Target 419.25
Daily Target 519.56

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Thu 12 June 2025 18.95 (-1.71%) 18.69 18.58 - 19.22 1.1862 times
Wed 11 June 2025 19.28 (0%) 19.50 18.98 - 19.60 1.1167 times
Wed 11 June 2025 19.28 (-0.82%) 19.50 18.98 - 19.60 1.1167 times
Tue 10 June 2025 19.44 (1.78%) 19.38 18.97 - 19.55 0.8905 times
Mon 09 June 2025 19.10 (0.9%) 19.30 19.07 - 19.87 1.2651 times
Fri 06 June 2025 18.93 (2.21%) 18.76 18.60 - 19.20 0.7267 times
Thu 05 June 2025 18.52 (-1.02%) 18.90 18.32 - 18.90 0.752 times
Wed 04 June 2025 18.71 (0.27%) 18.55 18.42 - 18.97 1.0293 times
Tue 03 June 2025 18.66 (5.84%) 17.64 17.53 - 18.95 1.0768 times
Mon 02 June 2025 17.63 (-2.49%) 18.00 17.56 - 18.11 0.84 times
Fri 30 May 2025 18.08 (-1.47%) 18.22 17.87 - 18.34 0.6911 times

 Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 18.26 and 19.28

Weekly Target 118.02
Weekly Target 218.49
Weekly Target 319.043333333333
Weekly Target 419.51
Weekly Target 520.06

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Thu 12 June 2025 18.95 (-1.71%) 19.50 18.58 - 19.60 0.4296 times
Wed 11 June 2025 19.28 (1.85%) 19.30 18.97 - 19.87 0.6104 times
Fri 06 June 2025 18.93 (4.7%) 18.00 17.53 - 19.20 0.8254 times
Fri 30 May 2025 18.08 (-1.31%) 18.33 17.87 - 18.91 0.5318 times
Fri 23 May 2025 18.32 (-4.08%) 19.09 17.73 - 19.82 0.8621 times
Tue 20 May 2025 19.10 (-1.09%) 18.85 18.38 - 19.82 0.6333 times
Fri 16 May 2025 19.31 (2.49%) 19.60 18.68 - 20.77 1.5573 times
Fri 09 May 2025 18.84 (5.02%) 17.74 16.80 - 19.09 1.2976 times
Fri 02 May 2025 17.94 (1.59%) 17.37 16.16 - 18.40 1.3559 times
Fri 25 April 2025 17.66 (9.01%) 15.88 15.55 - 18.18 1.8966 times
Thu 17 April 2025 16.20 (2.66%) 15.45 15.23 - 16.65 0.3563 times

 weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 18.24 and 20.58

Monthly Target 116.44
Monthly Target 217.7
Monthly Target 318.783333333333
Monthly Target 420.04
Monthly Target 521.12

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Thu 12 June 2025 18.95 (4.81%) 18.00 17.53 - 19.87 0.2165 times
Fri 30 May 2025 18.08 (5.36%) 17.22 16.80 - 20.77 0.6083 times
Wed 30 April 2025 17.16 (-7.94%) 19.26 13.42 - 19.26 1.2966 times
Mon 31 March 2025 18.64 (-17.27%) 22.75 18.05 - 24.45 0.7367 times
Fri 28 February 2025 22.53 (8.47%) 19.97 19.68 - 24.47 0.6411 times
Fri 31 January 2025 20.77 (-16.59%) 25.01 19.22 - 28.56 0.9247 times
Tue 31 December 2024 24.90 (14.06%) 25.30 23.12 - 29.80 0.8204 times
Tue 26 November 2024 21.83 (-17.81%) 26.23 20.50 - 28.94 1.0106 times
Thu 31 October 2024 26.56 (-0.97%) 26.20 19.62 - 37.36 2.9801 times
Mon 30 September 2024 26.82 (40.13%) 18.90 17.21 - 27.35 0.7649 times
Fri 30 August 2024 19.14 (-7.8%) 20.97 16.70 - 21.20 0.7999 times

 monthly chart JinkosolarHolding

Indicator Analysis of JinkosolarHolding

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jinkosolar Holding JKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JinkosolarHolding (JKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JinkosolarHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JinkosolarHolding in short term and the buy signal is strong.

JinkosolarHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JinkosolarHolding in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JinkosolarHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.89 and JinkosolarHolding JKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JinkosolarHolding JKS stock. Volume based technical analysis of JinkosolarHolding JKS stock is negative.

JinkosolarHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 19.21
12 day DMA 18.74
20 day DMA 18.73
35 day DMA 18.57
50 day DMA 17.82
100 day DMA 19.32
150 day DMA 20.89
200 day DMA 21.37

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0819.1519.09
12 day EMA18.9118.918.83
20 day EMA18.7318.7118.65
35 day EMA18.1918.1418.07
50 day EMA17.7417.6917.62

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.2119.05
12 day SMA18.7418.718.63
20 day SMA18.7318.7518.75
35 day SMA18.5718.5318.46
50 day SMA17.8217.7317.62
100 day SMA19.3219.3419.35
150 day SMA20.8920.9120.92
200 day SMA21.3721.3621.36
Back to top | Use Dark Theme