JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 239.31 and 246.01
Daily Target 1 | 234.08 |
Daily Target 2 | 237.83 |
Daily Target 3 | 240.77666666667 |
Daily Target 4 | 244.53 |
Daily Target 5 | 247.48 |
Daily price and volume Jones Lang
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 241.59 (1.72%) | 237.02 | 237.02 - 243.72 | 1.4255 times | Wed 11 June 2025 | 237.50 (0%) | 239.12 | 237.19 - 242.10 | 1.2645 times | Wed 11 June 2025 | 237.50 (0.05%) | 239.12 | 237.19 - 242.10 | 1.2645 times | Tue 10 June 2025 | 237.39 (2.82%) | 231.99 | 231.48 - 237.55 | 0.8943 times | Mon 09 June 2025 | 230.88 (0.36%) | 231.33 | 230.24 - 233.18 | 0.8391 times | Fri 06 June 2025 | 230.06 (0.15%) | 232.89 | 228.48 - 233.83 | 0.4317 times | Thu 05 June 2025 | 229.72 (0.2%) | 228.53 | 228.40 - 232.97 | 0.9745 times | Wed 04 June 2025 | 229.26 (1.93%) | 225.33 | 225.33 - 230.85 | 0.9309 times | Tue 03 June 2025 | 224.92 (1.75%) | 219.86 | 217.93 - 225.12 | 1.0813 times | Mon 02 June 2025 | 221.06 (-0.74%) | 220.29 | 217.21 - 221.60 | 0.8937 times | Fri 30 May 2025 | 222.70 (0.02%) | 221.73 | 220.84 - 224.26 | 1.1374 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 239.31 and 246.01
Weekly Target 1 | 234.08 |
Weekly Target 2 | 237.83 |
Weekly Target 3 | 240.77666666667 |
Weekly Target 4 | 244.53 |
Weekly Target 5 | 247.48 |
Weekly price and volumes for Jones Lang
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 241.59 (1.72%) | 239.12 | 237.02 - 243.72 | 0.7787 times | Wed 11 June 2025 | 237.50 (3.23%) | 231.33 | 230.24 - 242.10 | 0.8678 times | Fri 06 June 2025 | 230.06 (3.3%) | 220.29 | 217.21 - 233.83 | 1.2482 times | Fri 30 May 2025 | 222.70 (3.21%) | 218.59 | 217.97 - 224.26 | 0.9086 times | Fri 23 May 2025 | 215.77 (-5.68%) | 228.73 | 211.86 - 230.46 | 1.3058 times | Tue 20 May 2025 | 228.76 (-3.04%) | 231.89 | 227.44 - 232.90 | 0.5126 times | Fri 16 May 2025 | 235.94 (2.75%) | 240.15 | 232.32 - 243.09 | 1.0555 times | Fri 09 May 2025 | 229.63 (-2.06%) | 232.26 | 220.00 - 236.10 | 1.3592 times | Fri 02 May 2025 | 234.46 (4.4%) | 223.00 | 221.56 - 237.44 | 1.0963 times | Fri 25 April 2025 | 224.58 (6.38%) | 208.89 | 201.97 - 227.64 | 0.8674 times | Thu 17 April 2025 | 211.12 (0.22%) | 213.42 | 207.33 - 217.62 | 0.2548 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 229.4 and 255.91
Monthly Target 1 | 207.66 |
Monthly Target 2 | 224.63 |
Monthly Target 3 | 234.17333333333 |
Monthly Target 4 | 251.14 |
Monthly Target 5 | 260.68 |
Monthly price and volumes Jones Lang
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 241.59 (8.48%) | 220.29 | 217.21 - 243.72 | 0.6651 times | Fri 30 May 2025 | 222.70 (-2.07%) | 228.64 | 211.86 - 243.09 | 1.2772 times | Wed 30 April 2025 | 227.41 (-8.27%) | 245.71 | 194.36 - 252.10 | 1.407 times | Mon 31 March 2025 | 247.91 (-8.82%) | 272.27 | 236.52 - 274.70 | 1.0254 times | Fri 28 February 2025 | 271.89 (-3.86%) | 276.06 | 259.78 - 287.00 | 1.1779 times | Fri 31 January 2025 | 282.80 (11.72%) | 255.33 | 225.50 - 286.99 | 1.0076 times | Tue 31 December 2024 | 253.14 (-10.62%) | 279.15 | 242.06 - 280.37 | 0.6679 times | Tue 26 November 2024 | 283.23 (4.53%) | 273.30 | 254.05 - 288.50 | 0.9809 times | Thu 31 October 2024 | 270.96 (0.43%) | 265.45 | 254.85 - 280.48 | 0.9298 times | Mon 30 September 2024 | 269.81 (5.71%) | 252.41 | 243.22 - 273.82 | 0.8612 times | Fri 30 August 2024 | 255.23 (1.73%) | 252.08 | 218.35 - 261.83 | 1.0675 times |
Indicator Analysis of JonesLang
Tomorrow's movement Prediction of Jones Lang JLL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 232.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jones Lang JLL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jones Lang JLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 228 and price is deviating by 8 points
Upper Bollinger band is at 243 and lower is at 212, while middle bands are at 220 and 235
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JonesLang (JLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JonesLang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JonesLang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JonesLang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JonesLang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JonesLang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.84 and JonesLang JLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.
JonesLang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
DMA period | DMA value |
5 day DMA | 236.97 |
12 day DMA | 230.44 |
20 day DMA | 227.14 |
35 day DMA | 229.3 |
50 day DMA | 224.16 |
100 day DMA | 239.08 |
150 day DMA | 247.13 |
200 day DMA | 251.55 |
EMA (exponential moving average) of Jones Lang JLL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 237.12 | 234.89 | 233.58 |
12 day EMA | 232.58 | 230.94 | 229.75 |
20 day EMA | 230.23 | 229.03 | 228.14 |
35 day EMA | 226.52 | 225.63 | 224.93 |
50 day EMA | 224.78 | 224.09 | 223.54 |
SMA (simple moving average) of Jones Lang JLL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 236.97 | 234.67 | 233.11 |
12 day SMA | 230.44 | 228.64 | 227.39 |
20 day SMA | 227.14 | 226.86 | 226.76 |
35 day SMA | 229.3 | 228.81 | 228.46 |
50 day SMA | 224.16 | 223.64 | 223.19 |
100 day SMA | 239.08 | 239.44 | 239.89 |
150 day SMA | 247.13 | 247.27 | 247.43 |
200 day SMA | 251.55 | 251.6 | 251.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.