JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 236.02 and 240.98
| Daily Target 1 | 232.38 |
| Daily Target 2 | 234.69 |
| Daily Target 3 | 237.34333333333 |
| Daily Target 4 | 239.65 |
| Daily Target 5 | 242.3 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 236.99 (-1.9%) | 236.28 | 235.04 - 240.00 | 1.4531 times | Thu 12 June 2025 | 241.59 (1.72%) | 237.02 | 237.02 - 243.72 | 1.338 times | Wed 11 June 2025 | 237.50 (0%) | 239.12 | 237.19 - 242.10 | 1.1868 times | Wed 11 June 2025 | 237.50 (0.05%) | 239.12 | 237.19 - 242.10 | 1.1868 times | Tue 10 June 2025 | 237.39 (2.82%) | 231.99 | 231.48 - 237.55 | 0.8394 times | Mon 09 June 2025 | 230.88 (0.36%) | 231.33 | 230.24 - 233.18 | 0.7876 times | Fri 06 June 2025 | 230.06 (0.15%) | 232.89 | 228.48 - 233.83 | 0.4052 times | Thu 05 June 2025 | 229.72 (0.2%) | 228.53 | 228.40 - 232.97 | 0.9147 times | Wed 04 June 2025 | 229.26 (1.93%) | 225.33 | 225.33 - 230.85 | 0.8737 times | Tue 03 June 2025 | 224.92 (1.75%) | 219.86 | 217.93 - 225.12 | 1.0148 times | Mon 02 June 2025 | 221.06 (-0.74%) | 220.29 | 217.21 - 221.60 | 0.8388 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 231.68 and 240.36
| Weekly Target 1 | 229.9 |
| Weekly Target 2 | 233.45 |
| Weekly Target 3 | 238.58333333333 |
| Weekly Target 4 | 242.13 |
| Weekly Target 5 | 247.26 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 236.99 (-0.21%) | 239.12 | 235.04 - 243.72 | 1.1742 times | Wed 11 June 2025 | 237.50 (3.23%) | 231.33 | 230.24 - 242.10 | 0.8306 times | Fri 06 June 2025 | 230.06 (3.3%) | 220.29 | 217.21 - 233.83 | 1.1947 times | Fri 30 May 2025 | 222.70 (3.21%) | 218.59 | 217.97 - 224.26 | 0.8696 times | Fri 23 May 2025 | 215.77 (-5.68%) | 228.73 | 211.86 - 230.46 | 1.2498 times | Tue 20 May 2025 | 228.76 (-3.04%) | 231.89 | 227.44 - 232.90 | 0.4906 times | Fri 16 May 2025 | 235.94 (2.75%) | 240.15 | 232.32 - 243.09 | 1.0102 times | Fri 09 May 2025 | 229.63 (-2.06%) | 232.26 | 220.00 - 236.10 | 1.3009 times | Fri 02 May 2025 | 234.46 (4.4%) | 223.00 | 221.56 - 237.44 | 1.0493 times | Fri 25 April 2025 | 224.58 (6.38%) | 208.89 | 201.97 - 227.64 | 0.8302 times | Thu 17 April 2025 | 211.12 (0.22%) | 213.42 | 207.33 - 217.62 | 0.2438 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 227.1 and 253.61
| Monthly Target 1 | 206.13 |
| Monthly Target 2 | 221.56 |
| Monthly Target 3 | 232.64 |
| Monthly Target 4 | 248.07 |
| Monthly Target 5 | 259.15 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 236.99 (6.42%) | 220.29 | 217.21 - 243.72 | 0.7602 times | Fri 30 May 2025 | 222.70 (-2.07%) | 228.64 | 211.86 - 243.09 | 1.2642 times | Wed 30 April 2025 | 227.41 (-8.27%) | 245.71 | 194.36 - 252.10 | 1.3927 times | Mon 31 March 2025 | 247.91 (-8.82%) | 272.27 | 236.52 - 274.70 | 1.0149 times | Fri 28 February 2025 | 271.89 (-3.86%) | 276.06 | 259.78 - 287.00 | 1.1659 times | Fri 31 January 2025 | 282.80 (11.72%) | 255.33 | 225.50 - 286.99 | 0.9973 times | Tue 31 December 2024 | 253.14 (-10.62%) | 279.15 | 242.06 - 280.37 | 0.6611 times | Tue 26 November 2024 | 283.23 (4.53%) | 273.30 | 254.05 - 288.50 | 0.9709 times | Thu 31 October 2024 | 270.96 (0.43%) | 265.45 | 254.85 - 280.48 | 0.9203 times | Mon 30 September 2024 | 269.81 (5.71%) | 252.41 | 243.22 - 273.82 | 0.8525 times | Fri 30 August 2024 | 255.23 (1.73%) | 252.08 | 218.35 - 261.83 | 1.0566 times |
Indicator Analysis of JonesLang
Tomorrow's movement Prediction of Jones Lang JLL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jones Lang JLL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 228 and price is deviating by 8 points
Upper Bollinger band is at 244 and lower is at 212, while middle bands are at 220 and 236
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JonesLang (JLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JonesLang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JonesLang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JonesLang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JonesLang in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JonesLang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.43 and JonesLang JLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.
JonesLang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 238.19 |
| 12 day DMA | 231.63 |
| 20 day DMA | 227.42 |
| 35 day DMA | 229.59 |
| 50 day DMA | 224.69 |
| 100 day DMA | 238.67 |
| 150 day DMA | 246.99 |
| 200 day DMA | 251.47 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.08 | 237.12 | 234.89 |
| 12 day EMA | 233.26 | 232.58 | 230.94 |
| 20 day EMA | 230.84 | 230.19 | 228.99 |
| 35 day EMA | 226.99 | 226.4 | 225.51 |
| 50 day EMA | 225.09 | 224.6 | 223.91 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.19 | 236.97 | 234.67 |
| 12 day SMA | 231.63 | 230.44 | 228.64 |
| 20 day SMA | 227.42 | 227.14 | 226.86 |
| 35 day SMA | 229.59 | 229.3 | 228.81 |
| 50 day SMA | 224.69 | 224.16 | 223.64 |
| 100 day SMA | 238.67 | 239.08 | 239.44 |
| 150 day SMA | 246.99 | 247.13 | 247.27 |
| 200 day SMA | 251.47 | 251.55 | 251.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.