Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JuniperNetworks JNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JuniperNetworks JNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper Networks JNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets JuniperNetworks

Strong Daily Stock price targets for JuniperNetworks JNPR are 35.74 and 35.98

Daily Target 135.56
Daily Target 235.67
Daily Target 335.803333333333
Daily Target 435.91
Daily Target 536.04

Daily price and volume Juniper Networks

Date Closing Open Range Volume
Fri 13 June 2025 35.77 (-0.42%) 35.70 35.70 - 35.94 0.8611 times
Thu 12 June 2025 35.92 (0.06%) 35.90 35.85 - 36.03 0.7156 times
Wed 11 June 2025 35.90 (0%) 35.94 35.82 - 36.07 1.01 times
Wed 11 June 2025 35.90 (0.2%) 35.94 35.82 - 36.07 1.01 times
Tue 10 June 2025 35.83 (0.2%) 35.80 35.70 - 35.93 1.157 times
Mon 09 June 2025 35.76 (-0.39%) 35.91 35.50 - 36.02 1.4034 times
Fri 06 June 2025 35.90 (0.25%) 35.91 35.82 - 35.94 0.8694 times
Thu 05 June 2025 35.81 (-0.22%) 35.99 35.75 - 36.04 0.9719 times
Wed 04 June 2025 35.89 (-0.17%) 35.97 35.89 - 36.00 1.1419 times
Tue 03 June 2025 35.95 (0.22%) 35.78 35.70 - 36.00 0.8598 times
Mon 02 June 2025 35.87 (-0.17%) 35.78 35.75 - 35.99 0.8842 times

 Daily chart JuniperNetworks

Weekly price and charts JuniperNetworks

Strong weekly Stock price targets for JuniperNetworks JNPR are 35.55 and 35.92

Weekly Target 135.48
Weekly Target 235.62
Weekly Target 335.846666666667
Weekly Target 435.99
Weekly Target 536.22

Weekly price and volumes for Juniper Networks

Date Closing Open Range Volume
Fri 13 June 2025 35.77 (-0.36%) 35.94 35.70 - 36.07 0.5948 times
Wed 11 June 2025 35.90 (0%) 35.91 35.50 - 36.07 0.8211 times
Fri 06 June 2025 35.90 (-0.08%) 35.78 35.70 - 36.04 1.0871 times
Fri 30 May 2025 35.93 (-0.17%) 36.20 35.78 - 36.20 1.1416 times
Fri 23 May 2025 35.99 (-0.42%) 36.19 35.62 - 36.27 0.9088 times
Tue 20 May 2025 36.14 (0.25%) 36.00 35.93 - 36.27 0.3258 times
Fri 16 May 2025 36.05 (-0.83%) 36.53 35.98 - 36.74 1.6668 times
Fri 09 May 2025 36.35 (-0.76%) 36.57 36.17 - 36.68 1.2711 times
Fri 02 May 2025 36.63 (2.89%) 35.58 35.46 - 36.73 1.6132 times
Fri 25 April 2025 35.60 (3.7%) 34.18 33.70 - 35.63 0.5697 times
Thu 17 April 2025 34.33 (-0.46%) 34.58 34.30 - 34.90 0.1983 times

 weekly chart JuniperNetworks

Monthly price and charts JuniperNetworks

Strong monthly Stock price targets for JuniperNetworks JNPR are 35.35 and 35.92

Monthly Target 135.21
Monthly Target 235.49
Monthly Target 335.78
Monthly Target 436.06
Monthly Target 536.35

Monthly price and volumes Juniper Networks

Date Closing Open Range Volume
Fri 13 June 2025 35.77 (-0.45%) 35.78 35.50 - 36.07 0.3156 times
Fri 30 May 2025 35.93 (-1.07%) 36.33 35.62 - 36.74 0.7587 times
Wed 30 April 2025 36.32 (0.36%) 36.19 33.42 - 36.35 0.8851 times
Mon 31 March 2025 36.19 (-0.03%) 36.06 35.37 - 36.27 0.8773 times
Fri 28 February 2025 36.20 (3.84%) 34.68 34.38 - 36.88 1.0996 times
Fri 31 January 2025 34.86 (-6.92%) 37.53 33.72 - 39.11 1.5716 times
Tue 31 December 2024 37.45 (3.97%) 35.49 35.33 - 37.80 0.5065 times
Tue 26 November 2024 36.02 (-7.4%) 38.90 34.92 - 39.44 1.6487 times
Thu 31 October 2024 38.90 (-0.21%) 38.93 38.68 - 39.28 1.0696 times
Mon 30 September 2024 38.98 (0.26%) 38.82 38.16 - 39.79 1.2673 times
Fri 30 August 2024 38.88 (3.16%) 37.82 37.69 - 39.06 0.8369 times

 monthly chart JuniperNetworks

Indicator Analysis of JuniperNetworks

Tomorrow's movement Prediction of Juniper Networks JNPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Juniper Networks JNPR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JuniperNetworks (JNPR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JuniperNetworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JuniperNetworks in short term but the sell signal is initial and weak.

JuniperNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JuniperNetworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JuniperNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.86 and JuniperNetworks JNPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JuniperNetworks JNPR stock. Volume based technical analysis of JuniperNetworks JNPR stock is negative.

JuniperNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Juniper Networks JNPR

DMA (daily moving average) of Juniper Networks JNPR

DMA period DMA value
5 day DMA 35.86
12 day DMA 35.87
20 day DMA 35.93
35 day DMA 36.11
50 day DMA 35.68
100 day DMA 35.7
150 day DMA 36.22
200 day DMA 36.87

EMA (exponential moving average) of Juniper Networks JNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8535.8935.87
12 day EMA35.8835.935.9
20 day EMA35.9135.9235.92
35 day EMA35.7635.7635.75
50 day EMA35.6235.6135.6

SMA (simple moving average) of Juniper Networks JNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8635.8635.86
12 day SMA35.8735.8835.88
20 day SMA35.9335.9535.95
35 day SMA36.1136.1136.1
50 day SMA35.6835.6635.65
100 day SMA35.735.6935.68
150 day SMA36.2236.2336.24
200 day SMA36.8736.8936.9
Back to top | Use Dark Theme