Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JuniperNetworks JNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JuniperNetworks JNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper Networks JNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets JuniperNetworks

Strong Daily Stock price targets for JuniperNetworks JNPR are 35.37 and 35.89

Daily Target 135.24
Daily Target 235.5
Daily Target 335.76
Daily Target 436.02
Daily Target 536.28

Daily price and volume Juniper Networks

Date Closing Open Range Volume
Mon 09 June 2025 35.76 (-0.39%) 35.91 35.50 - 36.02 1.2649 times
Fri 06 June 2025 35.90 (0.25%) 35.91 35.82 - 35.94 0.7836 times
Thu 05 June 2025 35.81 (-0.22%) 35.99 35.75 - 36.04 0.876 times
Wed 04 June 2025 35.89 (-0.17%) 35.97 35.89 - 36.00 1.0292 times
Tue 03 June 2025 35.95 (0.22%) 35.78 35.70 - 36.00 0.7749 times
Mon 02 June 2025 35.87 (-0.17%) 35.78 35.75 - 35.99 0.797 times
Fri 30 May 2025 35.93 (-0.06%) 35.90 35.78 - 36.03 1.5655 times
Thu 29 May 2025 35.95 (0.08%) 36.02 35.87 - 36.06 1.084 times
Wed 28 May 2025 35.92 (-0.42%) 36.11 35.90 - 36.15 0.9713 times
Tue 27 May 2025 36.07 (0.22%) 36.20 35.94 - 36.20 0.8536 times
Fri 23 May 2025 35.99 (0.06%) 35.63 35.62 - 36.02 0.8033 times

 Daily chart JuniperNetworks

Weekly price and charts JuniperNetworks

Strong weekly Stock price targets for JuniperNetworks JNPR are 35.37 and 35.89

Weekly Target 135.24
Weekly Target 235.5
Weekly Target 335.76
Weekly Target 436.02
Weekly Target 536.28

Weekly price and volumes for Juniper Networks

Date Closing Open Range Volume
Mon 09 June 2025 35.76 (-0.39%) 35.91 35.50 - 36.02 0.3544 times
Fri 06 June 2025 35.90 (-0.08%) 35.78 35.70 - 36.04 1.1939 times
Fri 30 May 2025 35.93 (-0.17%) 36.20 35.78 - 36.20 1.2538 times
Fri 23 May 2025 35.99 (-0.42%) 36.19 35.62 - 36.27 0.9982 times
Tue 20 May 2025 36.14 (0.25%) 36.00 35.93 - 36.27 0.3578 times
Fri 16 May 2025 36.05 (-0.83%) 36.53 35.98 - 36.74 1.8307 times
Fri 09 May 2025 36.35 (-0.76%) 36.57 36.17 - 36.68 1.396 times
Fri 02 May 2025 36.63 (2.89%) 35.58 35.46 - 36.73 1.7717 times
Fri 25 April 2025 35.60 (3.7%) 34.18 33.70 - 35.63 0.6257 times
Thu 17 April 2025 34.33 (-0.46%) 34.58 34.30 - 34.90 0.2178 times
Wed 16 April 2025 34.49 (0%) 34.58 34.30 - 34.80 0 times

 weekly chart JuniperNetworks

Monthly price and charts JuniperNetworks

Strong monthly Stock price targets for JuniperNetworks JNPR are 35.36 and 35.9

Monthly Target 135.23
Monthly Target 235.49
Monthly Target 335.766666666667
Monthly Target 436.03
Monthly Target 536.31

Monthly price and volumes Juniper Networks

Date Closing Open Range Volume
Mon 09 June 2025 35.76 (-0.47%) 35.78 35.50 - 36.04 0.1803 times
Fri 30 May 2025 35.93 (-1.07%) 36.33 35.62 - 36.74 0.7693 times
Wed 30 April 2025 36.32 (0.36%) 36.19 33.42 - 36.35 0.8974 times
Mon 31 March 2025 36.19 (-0.03%) 36.06 35.37 - 36.27 0.8896 times
Fri 28 February 2025 36.20 (3.84%) 34.68 34.38 - 36.88 1.115 times
Fri 31 January 2025 34.86 (-6.92%) 37.53 33.72 - 39.11 1.5936 times
Tue 31 December 2024 37.45 (3.97%) 35.49 35.33 - 37.80 0.5136 times
Tue 26 November 2024 36.02 (-7.4%) 38.90 34.92 - 39.44 1.6718 times
Thu 31 October 2024 38.90 (-0.21%) 38.93 38.68 - 39.28 1.0845 times
Mon 30 September 2024 38.98 (0.26%) 38.82 38.16 - 39.79 1.285 times
Fri 30 August 2024 38.88 (3.16%) 37.82 37.69 - 39.06 0.8486 times

 monthly chart JuniperNetworks

Indicator Analysis of JuniperNetworks

Tomorrow's movement Prediction of Juniper Networks JNPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Juniper Networks JNPR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Juniper Networks JNPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.8

BullKhan value: 20 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JuniperNetworks (JNPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JuniperNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JuniperNetworks in short term but the sell signal is initial and weak.

JuniperNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JuniperNetworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JuniperNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.9 and JuniperNetworks JNPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JuniperNetworks JNPR stock. Volume based technical analysis of JuniperNetworks JNPR stock is negative.

JuniperNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Juniper Networks JNPR

DMA (daily moving average) of Juniper Networks JNPR

DMA period DMA value
5 day DMA 35.86
12 day DMA 35.92
20 day DMA 36.01
35 day DMA 36
50 day DMA 35.57
100 day DMA 35.7
150 day DMA 36.3
200 day DMA 36.94

EMA (exponential moving average) of Juniper Networks JNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8535.8935.88
12 day EMA35.9135.9435.95
20 day EMA35.9335.9535.95
35 day EMA35.7335.7335.72
50 day EMA35.5335.5235.5

SMA (simple moving average) of Juniper Networks JNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8635.8835.89
12 day SMA35.9235.9435.96
20 day SMA36.0136.0536.07
35 day SMA3635.9635.92
50 day SMA35.5735.5335.5
100 day SMA35.735.7435.77
150 day SMA36.336.3236.34
200 day SMA36.9436.9636.97
Back to top | Use Dark Theme