JuniperNetworks JNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Networks JNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets JuniperNetworks
Strong Daily Stock price targets for JuniperNetworks JNPR are 35.37 and 35.89
Daily Target 1 | 35.24 |
Daily Target 2 | 35.5 |
Daily Target 3 | 35.76 |
Daily Target 4 | 36.02 |
Daily Target 5 | 36.28 |
Daily price and volume Juniper Networks
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 35.76 (-0.39%) | 35.91 | 35.50 - 36.02 | 1.2649 times | Fri 06 June 2025 | 35.90 (0.25%) | 35.91 | 35.82 - 35.94 | 0.7836 times | Thu 05 June 2025 | 35.81 (-0.22%) | 35.99 | 35.75 - 36.04 | 0.876 times | Wed 04 June 2025 | 35.89 (-0.17%) | 35.97 | 35.89 - 36.00 | 1.0292 times | Tue 03 June 2025 | 35.95 (0.22%) | 35.78 | 35.70 - 36.00 | 0.7749 times | Mon 02 June 2025 | 35.87 (-0.17%) | 35.78 | 35.75 - 35.99 | 0.797 times | Fri 30 May 2025 | 35.93 (-0.06%) | 35.90 | 35.78 - 36.03 | 1.5655 times | Thu 29 May 2025 | 35.95 (0.08%) | 36.02 | 35.87 - 36.06 | 1.084 times | Wed 28 May 2025 | 35.92 (-0.42%) | 36.11 | 35.90 - 36.15 | 0.9713 times | Tue 27 May 2025 | 36.07 (0.22%) | 36.20 | 35.94 - 36.20 | 0.8536 times | Fri 23 May 2025 | 35.99 (0.06%) | 35.63 | 35.62 - 36.02 | 0.8033 times |
Weekly price and charts JuniperNetworks
Strong weekly Stock price targets for JuniperNetworks JNPR are 35.37 and 35.89
Weekly Target 1 | 35.24 |
Weekly Target 2 | 35.5 |
Weekly Target 3 | 35.76 |
Weekly Target 4 | 36.02 |
Weekly Target 5 | 36.28 |
Weekly price and volumes for Juniper Networks
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 35.76 (-0.39%) | 35.91 | 35.50 - 36.02 | 0.3544 times | Fri 06 June 2025 | 35.90 (-0.08%) | 35.78 | 35.70 - 36.04 | 1.1939 times | Fri 30 May 2025 | 35.93 (-0.17%) | 36.20 | 35.78 - 36.20 | 1.2538 times | Fri 23 May 2025 | 35.99 (-0.42%) | 36.19 | 35.62 - 36.27 | 0.9982 times | Tue 20 May 2025 | 36.14 (0.25%) | 36.00 | 35.93 - 36.27 | 0.3578 times | Fri 16 May 2025 | 36.05 (-0.83%) | 36.53 | 35.98 - 36.74 | 1.8307 times | Fri 09 May 2025 | 36.35 (-0.76%) | 36.57 | 36.17 - 36.68 | 1.396 times | Fri 02 May 2025 | 36.63 (2.89%) | 35.58 | 35.46 - 36.73 | 1.7717 times | Fri 25 April 2025 | 35.60 (3.7%) | 34.18 | 33.70 - 35.63 | 0.6257 times | Thu 17 April 2025 | 34.33 (-0.46%) | 34.58 | 34.30 - 34.90 | 0.2178 times | Wed 16 April 2025 | 34.49 (0%) | 34.58 | 34.30 - 34.80 | 0 times |
Monthly price and charts JuniperNetworks
Strong monthly Stock price targets for JuniperNetworks JNPR are 35.36 and 35.9
Monthly Target 1 | 35.23 |
Monthly Target 2 | 35.49 |
Monthly Target 3 | 35.766666666667 |
Monthly Target 4 | 36.03 |
Monthly Target 5 | 36.31 |
Monthly price and volumes Juniper Networks
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 35.76 (-0.47%) | 35.78 | 35.50 - 36.04 | 0.1803 times | Fri 30 May 2025 | 35.93 (-1.07%) | 36.33 | 35.62 - 36.74 | 0.7693 times | Wed 30 April 2025 | 36.32 (0.36%) | 36.19 | 33.42 - 36.35 | 0.8974 times | Mon 31 March 2025 | 36.19 (-0.03%) | 36.06 | 35.37 - 36.27 | 0.8896 times | Fri 28 February 2025 | 36.20 (3.84%) | 34.68 | 34.38 - 36.88 | 1.115 times | Fri 31 January 2025 | 34.86 (-6.92%) | 37.53 | 33.72 - 39.11 | 1.5936 times | Tue 31 December 2024 | 37.45 (3.97%) | 35.49 | 35.33 - 37.80 | 0.5136 times | Tue 26 November 2024 | 36.02 (-7.4%) | 38.90 | 34.92 - 39.44 | 1.6718 times | Thu 31 October 2024 | 38.90 (-0.21%) | 38.93 | 38.68 - 39.28 | 1.0845 times | Mon 30 September 2024 | 38.98 (0.26%) | 38.82 | 38.16 - 39.79 | 1.285 times | Fri 30 August 2024 | 38.88 (3.16%) | 37.82 | 37.69 - 39.06 | 0.8486 times |
Indicator Analysis of JuniperNetworks
Tomorrow's movement Prediction of Juniper Networks JNPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Juniper Networks JNPR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Juniper Networks JNPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.8
BullKhan value: 20 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JuniperNetworks (JNPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JuniperNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JuniperNetworks in short term but the sell signal is initial and weak.
JuniperNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JuniperNetworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JuniperNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.9 and JuniperNetworks JNPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JuniperNetworks JNPR stock. Volume based technical analysis of JuniperNetworks JNPR stock is negative.
JuniperNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Juniper Networks JNPR
DMA (daily moving average) of Juniper Networks JNPR
DMA period | DMA value |
5 day DMA | 35.86 |
12 day DMA | 35.92 |
20 day DMA | 36.01 |
35 day DMA | 36 |
50 day DMA | 35.57 |
100 day DMA | 35.7 |
150 day DMA | 36.3 |
200 day DMA | 36.94 |
EMA (exponential moving average) of Juniper Networks JNPR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.85 | 35.89 | 35.88 |
12 day EMA | 35.91 | 35.94 | 35.95 |
20 day EMA | 35.93 | 35.95 | 35.95 |
35 day EMA | 35.73 | 35.73 | 35.72 |
50 day EMA | 35.53 | 35.52 | 35.5 |
SMA (simple moving average) of Juniper Networks JNPR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.86 | 35.88 | 35.89 |
12 day SMA | 35.92 | 35.94 | 35.96 |
20 day SMA | 36.01 | 36.05 | 36.07 |
35 day SMA | 36 | 35.96 | 35.92 |
50 day SMA | 35.57 | 35.53 | 35.5 |
100 day SMA | 35.7 | 35.74 | 35.77 |
150 day SMA | 36.3 | 36.32 | 36.34 |
200 day SMA | 36.94 | 36.96 | 36.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.