JuniperNetworks JNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Networks JNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets JuniperNetworks
Strong Daily Stock price targets for JuniperNetworks JNPR are 35.74 and 35.98
Daily Target 1 | 35.56 |
Daily Target 2 | 35.67 |
Daily Target 3 | 35.803333333333 |
Daily Target 4 | 35.91 |
Daily Target 5 | 36.04 |
Daily price and volume Juniper Networks
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 35.77 (-0.42%) | 35.70 | 35.70 - 35.94 | 0.8611 times | Thu 12 June 2025 | 35.92 (0.06%) | 35.90 | 35.85 - 36.03 | 0.7156 times | Wed 11 June 2025 | 35.90 (0%) | 35.94 | 35.82 - 36.07 | 1.01 times | Wed 11 June 2025 | 35.90 (0.2%) | 35.94 | 35.82 - 36.07 | 1.01 times | Tue 10 June 2025 | 35.83 (0.2%) | 35.80 | 35.70 - 35.93 | 1.157 times | Mon 09 June 2025 | 35.76 (-0.39%) | 35.91 | 35.50 - 36.02 | 1.4034 times | Fri 06 June 2025 | 35.90 (0.25%) | 35.91 | 35.82 - 35.94 | 0.8694 times | Thu 05 June 2025 | 35.81 (-0.22%) | 35.99 | 35.75 - 36.04 | 0.9719 times | Wed 04 June 2025 | 35.89 (-0.17%) | 35.97 | 35.89 - 36.00 | 1.1419 times | Tue 03 June 2025 | 35.95 (0.22%) | 35.78 | 35.70 - 36.00 | 0.8598 times | Mon 02 June 2025 | 35.87 (-0.17%) | 35.78 | 35.75 - 35.99 | 0.8842 times |
Weekly price and charts JuniperNetworks
Strong weekly Stock price targets for JuniperNetworks JNPR are 35.55 and 35.92
Weekly Target 1 | 35.48 |
Weekly Target 2 | 35.62 |
Weekly Target 3 | 35.846666666667 |
Weekly Target 4 | 35.99 |
Weekly Target 5 | 36.22 |
Weekly price and volumes for Juniper Networks
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 35.77 (-0.36%) | 35.94 | 35.70 - 36.07 | 0.5948 times | Wed 11 June 2025 | 35.90 (0%) | 35.91 | 35.50 - 36.07 | 0.8211 times | Fri 06 June 2025 | 35.90 (-0.08%) | 35.78 | 35.70 - 36.04 | 1.0871 times | Fri 30 May 2025 | 35.93 (-0.17%) | 36.20 | 35.78 - 36.20 | 1.1416 times | Fri 23 May 2025 | 35.99 (-0.42%) | 36.19 | 35.62 - 36.27 | 0.9088 times | Tue 20 May 2025 | 36.14 (0.25%) | 36.00 | 35.93 - 36.27 | 0.3258 times | Fri 16 May 2025 | 36.05 (-0.83%) | 36.53 | 35.98 - 36.74 | 1.6668 times | Fri 09 May 2025 | 36.35 (-0.76%) | 36.57 | 36.17 - 36.68 | 1.2711 times | Fri 02 May 2025 | 36.63 (2.89%) | 35.58 | 35.46 - 36.73 | 1.6132 times | Fri 25 April 2025 | 35.60 (3.7%) | 34.18 | 33.70 - 35.63 | 0.5697 times | Thu 17 April 2025 | 34.33 (-0.46%) | 34.58 | 34.30 - 34.90 | 0.1983 times |
Monthly price and charts JuniperNetworks
Strong monthly Stock price targets for JuniperNetworks JNPR are 35.35 and 35.92
Monthly Target 1 | 35.21 |
Monthly Target 2 | 35.49 |
Monthly Target 3 | 35.78 |
Monthly Target 4 | 36.06 |
Monthly Target 5 | 36.35 |
Monthly price and volumes Juniper Networks
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 35.77 (-0.45%) | 35.78 | 35.50 - 36.07 | 0.3156 times | Fri 30 May 2025 | 35.93 (-1.07%) | 36.33 | 35.62 - 36.74 | 0.7587 times | Wed 30 April 2025 | 36.32 (0.36%) | 36.19 | 33.42 - 36.35 | 0.8851 times | Mon 31 March 2025 | 36.19 (-0.03%) | 36.06 | 35.37 - 36.27 | 0.8773 times | Fri 28 February 2025 | 36.20 (3.84%) | 34.68 | 34.38 - 36.88 | 1.0996 times | Fri 31 January 2025 | 34.86 (-6.92%) | 37.53 | 33.72 - 39.11 | 1.5716 times | Tue 31 December 2024 | 37.45 (3.97%) | 35.49 | 35.33 - 37.80 | 0.5065 times | Tue 26 November 2024 | 36.02 (-7.4%) | 38.90 | 34.92 - 39.44 | 1.6487 times | Thu 31 October 2024 | 38.90 (-0.21%) | 38.93 | 38.68 - 39.28 | 1.0696 times | Mon 30 September 2024 | 38.98 (0.26%) | 38.82 | 38.16 - 39.79 | 1.2673 times | Fri 30 August 2024 | 38.88 (3.16%) | 37.82 | 37.69 - 39.06 | 0.8369 times |
Indicator Analysis of JuniperNetworks
Tomorrow's movement Prediction of Juniper Networks JNPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Juniper Networks JNPR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JuniperNetworks (JNPR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JuniperNetworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JuniperNetworks in short term but the sell signal is initial and weak.
JuniperNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JuniperNetworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JuniperNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.86 and JuniperNetworks JNPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JuniperNetworks JNPR stock. Volume based technical analysis of JuniperNetworks JNPR stock is negative.
JuniperNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Juniper Networks JNPR
DMA (daily moving average) of Juniper Networks JNPR
DMA period | DMA value |
5 day DMA | 35.86 |
12 day DMA | 35.87 |
20 day DMA | 35.93 |
35 day DMA | 36.11 |
50 day DMA | 35.68 |
100 day DMA | 35.7 |
150 day DMA | 36.22 |
200 day DMA | 36.87 |
EMA (exponential moving average) of Juniper Networks JNPR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.85 | 35.89 | 35.87 |
12 day EMA | 35.88 | 35.9 | 35.9 |
20 day EMA | 35.91 | 35.92 | 35.92 |
35 day EMA | 35.76 | 35.76 | 35.75 |
50 day EMA | 35.62 | 35.61 | 35.6 |
SMA (simple moving average) of Juniper Networks JNPR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.86 | 35.86 | 35.86 |
12 day SMA | 35.87 | 35.88 | 35.88 |
20 day SMA | 35.93 | 35.95 | 35.95 |
35 day SMA | 36.11 | 36.11 | 36.1 |
50 day SMA | 35.68 | 35.66 | 35.65 |
100 day SMA | 35.7 | 35.69 | 35.68 |
150 day SMA | 36.22 | 36.23 | 36.24 |
200 day SMA | 36.87 | 36.89 | 36.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.