Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JuniperNetworks JNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JuniperNetworks JNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper Networks JNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets JuniperNetworks

Strong Daily Stock price targets for JuniperNetworks JNPR are 35.89 and 36.07

Daily Target 135.75
Daily Target 235.84
Daily Target 335.933333333333
Daily Target 436.02
Daily Target 536.11

Daily price and volume Juniper Networks

Date Closing Open Range Volume
Thu 12 June 2025 35.92 (0.06%) 35.90 35.85 - 36.03 0.714 times
Wed 11 June 2025 35.90 (0%) 35.94 35.82 - 36.07 1.0076 times
Wed 11 June 2025 35.90 (0.2%) 35.94 35.82 - 36.07 1.0076 times
Tue 10 June 2025 35.83 (0.2%) 35.80 35.70 - 35.93 1.1544 times
Mon 09 June 2025 35.76 (-0.39%) 35.91 35.50 - 36.02 1.4001 times
Fri 06 June 2025 35.90 (0.25%) 35.91 35.82 - 35.94 0.8674 times
Thu 05 June 2025 35.81 (-0.22%) 35.99 35.75 - 36.04 0.9696 times
Wed 04 June 2025 35.89 (-0.17%) 35.97 35.89 - 36.00 1.1393 times
Tue 03 June 2025 35.95 (0.22%) 35.78 35.70 - 36.00 0.8578 times
Mon 02 June 2025 35.87 (-0.17%) 35.78 35.75 - 35.99 0.8822 times
Fri 30 May 2025 35.93 (-0.06%) 35.90 35.78 - 36.03 1.7329 times

 Daily chart JuniperNetworks

Weekly price and charts JuniperNetworks

Strong weekly Stock price targets for JuniperNetworks JNPR are 35.75 and 36

Weekly Target 135.69
Weekly Target 235.8
Weekly Target 335.936666666667
Weekly Target 436.05
Weekly Target 536.19

Weekly price and volumes for Juniper Networks

Date Closing Open Range Volume
Thu 12 June 2025 35.92 (0.06%) 35.94 35.82 - 36.07 0.4048 times
Wed 11 June 2025 35.90 (0%) 35.91 35.50 - 36.07 0.8376 times
Fri 06 June 2025 35.90 (-0.08%) 35.78 35.70 - 36.04 1.109 times
Fri 30 May 2025 35.93 (-0.17%) 36.20 35.78 - 36.20 1.1647 times
Fri 23 May 2025 35.99 (-0.42%) 36.19 35.62 - 36.27 0.9272 times
Tue 20 May 2025 36.14 (0.25%) 36.00 35.93 - 36.27 0.3323 times
Fri 16 May 2025 36.05 (-0.83%) 36.53 35.98 - 36.74 1.7005 times
Fri 09 May 2025 36.35 (-0.76%) 36.57 36.17 - 36.68 1.2968 times
Fri 02 May 2025 36.63 (2.89%) 35.58 35.46 - 36.73 1.6458 times
Fri 25 April 2025 35.60 (3.7%) 34.18 33.70 - 35.63 0.5812 times
Thu 17 April 2025 34.33 (-0.46%) 34.58 34.30 - 34.90 0.2023 times

 weekly chart JuniperNetworks

Monthly price and charts JuniperNetworks

Strong monthly Stock price targets for JuniperNetworks JNPR are 35.71 and 36.28

Monthly Target 135.26
Monthly Target 235.59
Monthly Target 335.83
Monthly Target 436.16
Monthly Target 536.4

Monthly price and volumes Juniper Networks

Date Closing Open Range Volume
Thu 12 June 2025 35.92 (-0.03%) 35.78 35.50 - 36.07 0.2914 times
Fri 30 May 2025 35.93 (-1.07%) 36.33 35.62 - 36.74 0.7606 times
Wed 30 April 2025 36.32 (0.36%) 36.19 33.42 - 36.35 0.8873 times
Mon 31 March 2025 36.19 (-0.03%) 36.06 35.37 - 36.27 0.8795 times
Fri 28 February 2025 36.20 (3.84%) 34.68 34.38 - 36.88 1.1024 times
Fri 31 January 2025 34.86 (-6.92%) 37.53 33.72 - 39.11 1.5755 times
Tue 31 December 2024 37.45 (3.97%) 35.49 35.33 - 37.80 0.5077 times
Tue 26 November 2024 36.02 (-7.4%) 38.90 34.92 - 39.44 1.6529 times
Thu 31 October 2024 38.90 (-0.21%) 38.93 38.68 - 39.28 1.0722 times
Mon 30 September 2024 38.98 (0.26%) 38.82 38.16 - 39.79 1.2705 times
Fri 30 August 2024 38.88 (3.16%) 37.82 37.69 - 39.06 0.839 times

 monthly chart JuniperNetworks

Indicator Analysis of JuniperNetworks

Tomorrow's movement Prediction of Juniper Networks JNPR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Juniper Networks JNPR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JuniperNetworks (JNPR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JuniperNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JuniperNetworks in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JuniperNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JuniperNetworks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JuniperNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.87 and JuniperNetworks JNPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JuniperNetworks JNPR stock. Volume based technical analysis of JuniperNetworks JNPR stock is negative.

JuniperNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Juniper Networks JNPR

DMA (daily moving average) of Juniper Networks JNPR

DMA period DMA value
5 day DMA 35.86
12 day DMA 35.88
20 day DMA 35.95
35 day DMA 36.11
50 day DMA 35.66
100 day DMA 35.69
150 day DMA 36.23
200 day DMA 36.89

EMA (exponential moving average) of Juniper Networks JNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8935.8735.86
12 day EMA35.935.935.9
20 day EMA35.9235.9235.92
35 day EMA35.7435.7335.72
50 day EMA35.5835.5735.56

SMA (simple moving average) of Juniper Networks JNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8635.8635.84
12 day SMA35.8835.8835.9
20 day SMA35.9535.9535.97
35 day SMA36.1136.136.09
50 day SMA35.6635.6535.62
100 day SMA35.6935.6835.67
150 day SMA36.2336.2436.26
200 day SMA36.8936.936.91
Back to top | Use Dark Theme