StJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StJoe
Strong Daily Stock price targets for StJoe JOE are 45.85 and 46.56
| Daily Target 1 | 45.31 |
| Daily Target 2 | 45.67 |
| Daily Target 3 | 46.02 |
| Daily Target 4 | 46.38 |
| Daily Target 5 | 46.73 |
Daily price and volume St Joe
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.03 (1.59%) | 45.93 | 45.66 - 46.37 | 0.8845 times | Thu 05 June 2025 | 45.31 (0.58%) | 45.06 | 44.15 - 45.71 | 1.3778 times | Wed 04 June 2025 | 45.05 (0.54%) | 44.68 | 44.67 - 45.11 | 0.5618 times | Tue 03 June 2025 | 44.81 (0.4%) | 44.50 | 44.25 - 45.03 | 0.9467 times | Mon 02 June 2025 | 44.63 (-0.18%) | 44.64 | 43.85 - 44.93 | 0.8567 times | Fri 30 May 2025 | 44.71 (0.13%) | 44.60 | 44.27 - 44.96 | 1.8664 times | Thu 29 May 2025 | 44.65 (1.82%) | 43.88 | 43.54 - 44.87 | 0.9925 times | Wed 28 May 2025 | 43.85 (-0.68%) | 44.11 | 43.70 - 44.30 | 1.1275 times | Tue 27 May 2025 | 44.15 (2.08%) | 43.83 | 43.34 - 44.38 | 0.7777 times | Fri 23 May 2025 | 43.25 (-0.07%) | 42.65 | 42.65 - 43.48 | 0.6083 times | Thu 22 May 2025 | 43.28 (-0.18%) | 43.21 | 42.81 - 43.66 | 0.8571 times |
Weekly price and charts StJoe
Strong weekly Stock price targets for StJoe JOE are 44.94 and 47.46
| Weekly Target 1 | 42.9 |
| Weekly Target 2 | 44.46 |
| Weekly Target 3 | 45.416666666667 |
| Weekly Target 4 | 46.98 |
| Weekly Target 5 | 47.94 |
Weekly price and volumes for St Joe
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.03 (2.95%) | 44.64 | 43.85 - 46.37 | 1.5603 times | Fri 30 May 2025 | 44.71 (3.38%) | 43.83 | 43.34 - 44.96 | 1.6063 times | Fri 23 May 2025 | 43.25 (-3.57%) | 45.56 | 42.65 - 45.76 | 1.0203 times | Tue 20 May 2025 | 44.85 (-3.94%) | 45.92 | 44.75 - 46.27 | 0.3619 times | Fri 16 May 2025 | 46.69 (5.04%) | 45.72 | 45.13 - 46.85 | 1.5169 times | Fri 09 May 2025 | 44.45 (0.86%) | 43.76 | 43.17 - 44.81 | 1.1502 times | Fri 02 May 2025 | 44.07 (3.38%) | 42.53 | 41.42 - 44.11 | 1.2911 times | Fri 25 April 2025 | 42.63 (-0.07%) | 42.22 | 40.46 - 42.63 | 1.285 times | Thu 17 April 2025 | 42.66 (1.02%) | 42.38 | 42.01 - 42.92 | 0.2081 times | Wed 16 April 2025 | 42.23 (0%) | 42.38 | 42.01 - 42.65 | 0 times | Wed 16 April 2025 | 42.23 (0%) | 42.38 | 42.01 - 42.65 | 0 times |
Monthly price and charts StJoe
Strong monthly Stock price targets for StJoe JOE are 44.94 and 47.46
| Monthly Target 1 | 42.9 |
| Monthly Target 2 | 44.46 |
| Monthly Target 3 | 45.416666666667 |
| Monthly Target 4 | 46.98 |
| Monthly Target 5 | 47.94 |
Monthly price and volumes St Joe
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.03 (2.95%) | 44.64 | 43.85 - 46.37 | 0.2531 times | Fri 30 May 2025 | 44.71 (5.65%) | 42.48 | 41.92 - 46.85 | 1.0033 times | Wed 30 April 2025 | 42.32 (-9.86%) | 46.72 | 40.19 - 47.28 | 1.371 times | Mon 31 March 2025 | 46.95 (-2.13%) | 48.00 | 43.80 - 48.92 | 1.2222 times | Fri 28 February 2025 | 47.97 (-0.27%) | 47.47 | 45.51 - 49.47 | 0.8759 times | Fri 31 January 2025 | 48.10 (7.06%) | 45.15 | 42.94 - 50.19 | 1.2613 times | Tue 31 December 2024 | 44.93 (-12.37%) | 51.00 | 43.50 - 51.26 | 0.9284 times | Tue 26 November 2024 | 51.27 (-0.83%) | 52.07 | 49.36 - 54.03 | 1.2909 times | Thu 31 October 2024 | 51.70 (-11.34%) | 58.20 | 51.68 - 60.36 | 0.9656 times | Mon 30 September 2024 | 58.31 (-1.79%) | 58.52 | 56.45 - 62.49 | 0.8282 times | Fri 30 August 2024 | 59.37 (-3.75%) | 61.78 | 55.50 - 62.35 | 0.6626 times |
Indicator Analysis of StJoe
Tomorrow's movement Prediction of St Joe JOE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of St Joe JOE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of St Joe JOE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.65
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StJoe (JOE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StJoe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StJoe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StJoe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StJoe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StJoe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.7 and StJoe JOE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StJoe JOE stock. Volume based technical analysis of StJoe JOE stock is negative.
StJoe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value |
| 5 day DMA | 45.17 |
| 12 day DMA | 44.42 |
| 20 day DMA | 44.98 |
| 35 day DMA | 44.11 |
| 50 day DMA | 43.57 |
| 100 day DMA | 45.09 |
| 150 day DMA | 45.88 |
| 200 day DMA | 48.64 |
EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.29 | 44.92 | 44.73 |
| 12 day EMA | 44.89 | 44.68 | 44.57 |
| 20 day EMA | 44.65 | 44.51 | 44.43 |
| 35 day EMA | 44.25 | 44.15 | 44.08 |
| 50 day EMA | 43.76 | 43.67 | 43.6 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.17 | 44.9 | 44.77 |
| 12 day SMA | 44.42 | 44.33 | 44.29 |
| 20 day SMA | 44.98 | 44.9 | 44.86 |
| 35 day SMA | 44.11 | 44.01 | 43.92 |
| 50 day SMA | 43.57 | 43.47 | 43.43 |
| 100 day SMA | 45.09 | 45.13 | 45.15 |
| 150 day SMA | 45.88 | 45.92 | 45.97 |
| 200 day SMA | 48.64 | 48.7 | 48.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.