JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 9.63 and 9.76
| Daily Target 1 | 9.53 |
| Daily Target 2 | 9.59 |
| Daily Target 3 | 9.66 |
| Daily Target 4 | 9.72 |
| Daily Target 5 | 9.79 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.65 (-0.52%) | 9.61 | 9.60 - 9.73 | 1.3728 times | Thu 12 June 2025 | 9.70 (0.83%) | 9.76 | 9.65 - 9.77 | 1.567 times | Wed 11 June 2025 | 9.62 (0%) | 9.64 | 9.61 - 9.67 | 0.2583 times | Wed 11 June 2025 | 9.62 (-0.1%) | 9.64 | 9.61 - 9.67 | 0.2583 times | Tue 10 June 2025 | 9.63 (0.84%) | 9.58 | 9.58 - 9.68 | 0.8214 times | Mon 09 June 2025 | 9.55 (0.21%) | 9.58 | 9.50 - 9.68 | 2.6097 times | Fri 06 June 2025 | 9.53 (-0.63%) | 9.61 | 9.53 - 9.71 | 0.668 times | Thu 05 June 2025 | 9.59 (0.1%) | 9.64 | 9.56 - 9.68 | 0.3942 times | Wed 04 June 2025 | 9.58 (0.31%) | 9.53 | 9.53 - 9.60 | 0.5845 times | Tue 03 June 2025 | 9.55 (-0.1%) | 9.54 | 9.45 - 9.59 | 1.466 times | Mon 02 June 2025 | 9.56 (1.59%) | 9.38 | 9.38 - 9.56 | 0.732 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 9.63 and 9.8
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 9.6733333333333 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.65 (0.31%) | 9.64 | 9.60 - 9.77 | 0.6174 times | Wed 11 June 2025 | 9.62 (0.94%) | 9.58 | 9.50 - 9.68 | 0.7123 times | Fri 06 June 2025 | 9.53 (1.28%) | 9.38 | 9.38 - 9.71 | 0.7423 times | Fri 30 May 2025 | 9.41 (2.28%) | 9.28 | 9.27 - 9.55 | 0.8986 times | Fri 23 May 2025 | 9.20 (1.88%) | 9.06 | 8.93 - 9.24 | 1.8748 times | Tue 20 May 2025 | 9.03 (1.01%) | 8.91 | 8.91 - 9.08 | 0.6103 times | Fri 16 May 2025 | 8.94 (-0.22%) | 9.07 | 8.91 - 9.18 | 0.9953 times | Fri 09 May 2025 | 8.96 (-0.78%) | 9.03 | 8.65 - 9.05 | 0.8137 times | Fri 02 May 2025 | 9.03 (2.85%) | 8.75 | 8.75 - 9.09 | 1.5421 times | Fri 25 April 2025 | 8.78 (4.77%) | 8.36 | 8.25 - 8.87 | 1.1932 times | Thu 17 April 2025 | 8.38 (1.21%) | 8.25 | 8.19 - 8.49 | 0.5048 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 9.52 and 9.91
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 9.6 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.65 (2.55%) | 9.38 | 9.38 - 9.77 | 0.3878 times | Fri 30 May 2025 | 9.41 (5.38%) | 8.95 | 8.65 - 9.55 | 1.1088 times | Wed 30 April 2025 | 8.93 (6.44%) | 8.35 | 7.43 - 8.95 | 1.4611 times | Mon 31 March 2025 | 8.39 (6.07%) | 7.97 | 7.91 - 8.54 | 1.1268 times | Fri 28 February 2025 | 7.91 (2.99%) | 7.65 | 7.54 - 8.08 | 0.7691 times | Fri 31 January 2025 | 7.68 (0.13%) | 7.69 | 7.44 - 7.92 | 0.8936 times | Tue 31 December 2024 | 7.67 (0.92%) | 7.92 | 7.47 - 8.19 | 0.8254 times | Tue 26 November 2024 | 7.60 (-0.52%) | 7.64 | 7.47 - 7.82 | 0.768 times | Thu 31 October 2024 | 7.64 (-7.62%) | 8.25 | 7.46 - 8.34 | 1.6162 times | Mon 30 September 2024 | 8.27 (2.99%) | 8.02 | 7.78 - 8.27 | 1.0432 times | Fri 30 August 2024 | 8.03 (-0.37%) | 7.93 | 6.89 - 8.09 | 1.3301 times |
Indicator Analysis of JapanSmaller
Tomorrow's movement Prediction of Japan Smaller JOF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smaller JOF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanSmaller (JOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmaller stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapanSmaller in short term but the sell signal is initial and weak.
JapanSmaller Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanSmaller in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapanSmaller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and JapanSmaller JOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.
JapanSmaller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.23 |
| 50 day DMA | 8.99 |
| 100 day DMA | 8.54 |
| 150 day DMA | 8.25 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.63 | 9.6 |
| 12 day EMA | 9.55 | 9.53 | 9.5 |
| 20 day EMA | 9.44 | 9.42 | 9.39 |
| 35 day EMA | 9.22 | 9.19 | 9.16 |
| 50 day EMA | 8.99 | 8.96 | 8.93 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.62 | 9.59 |
| 12 day SMA | 9.58 | 9.56 | 9.53 |
| 20 day SMA | 9.43 | 9.4 | 9.36 |
| 35 day SMA | 9.23 | 9.21 | 9.18 |
| 50 day SMA | 8.99 | 8.96 | 8.93 |
| 100 day SMA | 8.54 | 8.52 | 8.5 |
| 150 day SMA | 8.25 | 8.24 | 8.23 |
| 200 day SMA | 8.16 | 8.15 | 8.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.