JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 29.18 and 29.86
| Daily Target 1 | 29.04 |
| Daily Target 2 | 29.31 |
| Daily Target 3 | 29.72 |
| Daily Target 4 | 29.99 |
| Daily Target 5 | 30.4 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 29.58 (-2.47%) | 29.67 | 29.45 - 30.13 | 0.705 times | Thu 12 June 2025 | 30.33 (0.33%) | 30.01 | 29.69 - 30.63 | 0.8381 times | Wed 11 June 2025 | 30.23 (0%) | 29.09 | 29.09 - 30.28 | 1.5159 times | Wed 11 June 2025 | 30.23 (3.95%) | 29.09 | 29.09 - 30.28 | 1.5159 times | Tue 10 June 2025 | 29.08 (1.54%) | 28.92 | 28.58 - 29.85 | 1.0772 times | Mon 09 June 2025 | 28.64 (2.18%) | 28.47 | 28.32 - 29.47 | 1.0007 times | Fri 06 June 2025 | 28.03 (2.45%) | 27.93 | 26.65 - 28.66 | 0.6852 times | Thu 05 June 2025 | 27.36 (0.07%) | 27.25 | 26.86 - 27.83 | 0.7962 times | Wed 04 June 2025 | 27.34 (-1.55%) | 27.98 | 27.27 - 27.98 | 0.8035 times | Tue 03 June 2025 | 27.77 (4.71%) | 26.49 | 26.49 - 28.03 | 1.0624 times | Mon 02 June 2025 | 26.52 (-2.46%) | 27.19 | 26.40 - 27.49 | 1.2891 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 29.34 and 30.88
| Weekly Target 1 | 28.23 |
| Weekly Target 2 | 28.9 |
| Weekly Target 3 | 29.766666666667 |
| Weekly Target 4 | 30.44 |
| Weekly Target 5 | 31.31 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 29.58 (-2.15%) | 29.09 | 29.09 - 30.63 | 0.7501 times | Wed 11 June 2025 | 30.23 (7.85%) | 28.47 | 28.32 - 30.28 | 0.8813 times | Fri 06 June 2025 | 28.03 (3.09%) | 27.19 | 26.40 - 28.66 | 1.137 times | Fri 30 May 2025 | 27.19 (2.84%) | 27.03 | 26.61 - 28.57 | 1.4495 times | Fri 23 May 2025 | 26.44 (-2.44%) | 27.29 | 25.53 - 27.84 | 0.7157 times | Tue 20 May 2025 | 27.10 (-1.7%) | 27.21 | 26.43 - 27.84 | 0.4648 times | Fri 16 May 2025 | 27.57 (4.71%) | 27.28 | 26.61 - 27.90 | 1.0783 times | Fri 09 May 2025 | 26.33 (6.86%) | 24.00 | 22.02 - 26.98 | 1.684 times | Fri 02 May 2025 | 24.64 (4.5%) | 23.56 | 22.71 - 25.17 | 1.027 times | Fri 25 April 2025 | 23.58 (7.52%) | 21.87 | 21.48 - 24.10 | 0.8124 times | Thu 17 April 2025 | 21.93 (1.01%) | 22.04 | 21.33 - 22.89 | 0.1818 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 27.99 and 32.22
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 27.11 |
| Monthly Target 3 | 28.87 |
| Monthly Target 4 | 31.34 |
| Monthly Target 5 | 33.1 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 29.58 (8.79%) | 27.19 | 26.40 - 30.63 | 0.5185 times | Fri 30 May 2025 | 27.19 (19.1%) | 22.82 | 22.02 - 28.57 | 1.1093 times | Wed 30 April 2025 | 22.83 (-8.09%) | 24.79 | 21.33 - 25.67 | 0.9675 times | Mon 31 March 2025 | 24.84 (-7.66%) | 26.94 | 24.16 - 27.94 | 1.1782 times | Fri 28 February 2025 | 26.90 (-16.98%) | 30.80 | 26.62 - 32.00 | 1.147 times | Fri 31 January 2025 | 32.40 (-1.82%) | 33.39 | 32.11 - 36.00 | 1.0178 times | Tue 31 December 2024 | 33.00 (0.61%) | 33.96 | 29.98 - 38.37 | 1.3891 times | Tue 26 November 2024 | 32.80 (3.73%) | 31.61 | 31.60 - 35.26 | 0.7434 times | Thu 31 October 2024 | 31.62 (-12.65%) | 36.21 | 31.60 - 36.21 | 0.7845 times | Mon 30 September 2024 | 36.20 (0.7%) | 35.52 | 34.55 - 38.57 | 1.1447 times | Fri 30 August 2024 | 35.95 (-15.21%) | 41.98 | 34.77 - 42.40 | 1.3547 times |
Indicator Analysis of JohnsonOutdoors
Tomorrow's movement Prediction of Johnson Outdoors JOUT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Outdoors JOUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Johnson Outdoors JOUT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonOutdoors (JOUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonOutdoors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JohnsonOutdoors in short term and the buy signal is strong.
JohnsonOutdoors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnsonOutdoors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnsonOutdoors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.04 and JohnsonOutdoors JOUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonOutdoors JOUT stock. Volume based technical analysis of JohnsonOutdoors JOUT stock is negative.
JohnsonOutdoors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 29.89 |
| 12 day DMA | 28.53 |
| 20 day DMA | 27.94 |
| 35 day DMA | 26.89 |
| 50 day DMA | 25.48 |
| 100 day DMA | 25.68 |
| 150 day DMA | 28.36 |
| 200 day DMA | 29.92 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.66 | 29.7 | 29.38 |
| 12 day EMA | 28.86 | 28.73 | 28.44 |
| 20 day EMA | 28.13 | 27.98 | 27.73 |
| 35 day EMA | 26.79 | 26.63 | 26.41 |
| 50 day EMA | 25.63 | 25.47 | 25.27 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.89 | 29.7 | 29.24 |
| 12 day SMA | 28.53 | 28.39 | 28.15 |
| 20 day SMA | 27.94 | 27.82 | 27.69 |
| 35 day SMA | 26.89 | 26.71 | 26.52 |
| 50 day SMA | 25.48 | 25.33 | 25.15 |
| 100 day SMA | 25.68 | 25.67 | 25.65 |
| 150 day SMA | 28.36 | 28.38 | 28.4 |
| 200 day SMA | 29.92 | 29.95 | 29.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.