Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets JohnsonOutdoors

Strong Daily Stock price targets for JohnsonOutdoors JOUT are 28.83 and 30.1

Daily Target 127.9
Daily Target 228.49
Daily Target 329.17
Daily Target 429.76
Daily Target 530.44

Daily price and volume Johnson Outdoors

Date Closing Open Range Volume
Tue 10 June 2025 29.08 (1.54%) 28.92 28.58 - 29.85 1.0917 times
Mon 09 June 2025 28.64 (2.18%) 28.47 28.32 - 29.47 1.0142 times
Fri 06 June 2025 28.03 (2.45%) 27.93 26.65 - 28.66 0.6945 times
Thu 05 June 2025 27.36 (0.07%) 27.25 26.86 - 27.83 0.8069 times
Wed 04 June 2025 27.34 (-1.55%) 27.98 27.27 - 27.98 0.8144 times
Tue 03 June 2025 27.77 (4.71%) 26.49 26.49 - 28.03 1.0767 times
Mon 02 June 2025 26.52 (-2.46%) 27.19 26.40 - 27.49 1.3065 times
Fri 30 May 2025 27.19 (-2.72%) 27.95 26.61 - 28.36 0.9643 times
Thu 29 May 2025 27.95 (1.71%) 27.90 27.31 - 28.26 0.9718 times
Wed 28 May 2025 27.48 (-0.04%) 27.37 27.26 - 27.75 1.2591 times
Tue 27 May 2025 27.49 (3.97%) 27.03 27.03 - 28.57 2.7954 times

 Daily chart JohnsonOutdoors

Weekly price and charts JohnsonOutdoors

Strong weekly Stock price targets for JohnsonOutdoors JOUT are 28.7 and 30.23

Weekly Target 127.55
Weekly Target 228.32
Weekly Target 329.083333333333
Weekly Target 429.85
Weekly Target 530.61

Weekly price and volumes for Johnson Outdoors

Date Closing Open Range Volume
Tue 10 June 2025 29.08 (3.75%) 28.47 28.32 - 29.85 0.5624 times
Fri 06 June 2025 28.03 (3.09%) 27.19 26.40 - 28.66 1.2549 times
Fri 30 May 2025 27.19 (2.84%) 27.03 26.61 - 28.57 1.5999 times
Fri 23 May 2025 26.44 (-2.44%) 27.29 25.53 - 27.84 0.7899 times
Tue 20 May 2025 27.10 (-1.7%) 27.21 26.43 - 27.84 0.5131 times
Fri 16 May 2025 27.57 (4.71%) 27.28 26.61 - 27.90 1.1902 times
Fri 09 May 2025 26.33 (6.86%) 24.00 22.02 - 26.98 1.8587 times
Fri 02 May 2025 24.64 (4.5%) 23.56 22.71 - 25.17 1.1335 times
Fri 25 April 2025 23.58 (7.52%) 21.87 21.48 - 24.10 0.8967 times
Thu 17 April 2025 21.93 (1.01%) 22.04 21.33 - 22.89 0.2007 times
Wed 16 April 2025 21.71 (0%) 22.04 21.33 - 22.89 0 times

 weekly chart JohnsonOutdoors

Monthly price and charts JohnsonOutdoors

Strong monthly Stock price targets for JohnsonOutdoors JOUT are 27.74 and 31.19

Monthly Target 124.99
Monthly Target 227.04
Monthly Target 328.443333333333
Monthly Target 430.49
Monthly Target 531.89

Monthly price and volumes Johnson Outdoors

Date Closing Open Range Volume
Tue 10 June 2025 29.08 (6.95%) 27.19 26.40 - 29.85 0.315 times
Fri 30 May 2025 27.19 (19.1%) 22.82 22.02 - 28.57 1.1331 times
Wed 30 April 2025 22.83 (-8.09%) 24.79 21.33 - 25.67 0.9883 times
Mon 31 March 2025 24.84 (-7.66%) 26.94 24.16 - 27.94 1.2035 times
Fri 28 February 2025 26.90 (-16.98%) 30.80 26.62 - 32.00 1.1716 times
Fri 31 January 2025 32.40 (-1.82%) 33.39 32.11 - 36.00 1.0397 times
Tue 31 December 2024 33.00 (0.61%) 33.96 29.98 - 38.37 1.4189 times
Tue 26 November 2024 32.80 (3.73%) 31.61 31.60 - 35.26 0.7594 times
Thu 31 October 2024 31.62 (-12.65%) 36.21 31.60 - 36.21 0.8013 times
Mon 30 September 2024 36.20 (0.7%) 35.52 34.55 - 38.57 1.1693 times
Fri 30 August 2024 35.95 (-15.21%) 41.98 34.77 - 42.40 1.3837 times

 monthly chart JohnsonOutdoors

Indicator Analysis of JohnsonOutdoors

Tomorrow's movement Prediction of Johnson Outdoors JOUT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Johnson Outdoors JOUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Johnson Outdoors JOUT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 71 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnsonOutdoors (JOUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnsonOutdoors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JohnsonOutdoors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnsonOutdoors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JohnsonOutdoors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnsonOutdoors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.71 and JohnsonOutdoors JOUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnsonOutdoors JOUT stock. Volume based technical analysis of JohnsonOutdoors JOUT stock is negative.

JohnsonOutdoors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Outdoors JOUT

DMA (daily moving average) of Johnson Outdoors JOUT

DMA period DMA value
5 day DMA 28.09
12 day DMA 27.61
20 day DMA 27.39
35 day DMA 26.13
50 day DMA 24.82
100 day DMA 25.67
150 day DMA 28.45
200 day DMA 30.04

EMA (exponential moving average) of Johnson Outdoors JOUT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3127.9227.56
12 day EMA27.7227.4727.26
20 day EMA27.22726.83
35 day EMA26.1125.9425.78
50 day EMA24.9924.8224.66

SMA (simple moving average) of Johnson Outdoors JOUT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0927.8327.4
12 day SMA27.6127.4227.21
20 day SMA27.3927.327.23
35 day SMA26.1325.9225.73
50 day SMA24.8224.6924.57
100 day SMA25.6725.7125.75
150 day SMA28.4528.4928.53
200 day SMA30.0430.0730.11
Back to top | Use Dark Theme