JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 28.48 and 29.63
| Daily Target 1 | 27.66 |
| Daily Target 2 | 28.15 |
| Daily Target 3 | 28.81 |
| Daily Target 4 | 29.3 |
| Daily Target 5 | 29.96 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 28.64 (2.18%) | 28.47 | 28.32 - 29.47 | 0.8666 times | Fri 06 June 2025 | 28.03 (2.45%) | 27.93 | 26.65 - 28.66 | 0.5934 times | Thu 05 June 2025 | 27.36 (0.07%) | 27.25 | 26.86 - 27.83 | 0.6894 times | Wed 04 June 2025 | 27.34 (-1.55%) | 27.98 | 27.27 - 27.98 | 0.6958 times | Tue 03 June 2025 | 27.77 (4.71%) | 26.49 | 26.49 - 28.03 | 0.92 times | Mon 02 June 2025 | 26.52 (-2.46%) | 27.19 | 26.40 - 27.49 | 1.1163 times | Fri 30 May 2025 | 27.19 (-2.72%) | 27.95 | 26.61 - 28.36 | 0.8239 times | Thu 29 May 2025 | 27.95 (1.71%) | 27.90 | 27.31 - 28.26 | 0.8303 times | Wed 28 May 2025 | 27.48 (-0.04%) | 27.37 | 27.26 - 27.75 | 1.0758 times | Tue 27 May 2025 | 27.49 (3.97%) | 27.03 | 27.03 - 28.57 | 2.3885 times | Fri 23 May 2025 | 26.44 (-1.34%) | 26.55 | 26.17 - 26.62 | 0.3436 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 28.48 and 29.63
| Weekly Target 1 | 27.66 |
| Weekly Target 2 | 28.15 |
| Weekly Target 3 | 28.81 |
| Weekly Target 4 | 29.3 |
| Weekly Target 5 | 29.96 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 28.64 (2.18%) | 28.47 | 28.32 - 29.47 | 0.279 times | Fri 06 June 2025 | 28.03 (3.09%) | 27.19 | 26.40 - 28.66 | 1.2926 times | Fri 30 May 2025 | 27.19 (2.84%) | 27.03 | 26.61 - 28.57 | 1.6479 times | Fri 23 May 2025 | 26.44 (-2.44%) | 27.29 | 25.53 - 27.84 | 0.8136 times | Tue 20 May 2025 | 27.10 (-1.7%) | 27.21 | 26.43 - 27.84 | 0.5285 times | Fri 16 May 2025 | 27.57 (4.71%) | 27.28 | 26.61 - 27.90 | 1.226 times | Fri 09 May 2025 | 26.33 (6.86%) | 24.00 | 22.02 - 26.98 | 1.9145 times | Fri 02 May 2025 | 24.64 (4.5%) | 23.56 | 22.71 - 25.17 | 1.1676 times | Fri 25 April 2025 | 23.58 (7.52%) | 21.87 | 21.48 - 24.10 | 0.9236 times | Thu 17 April 2025 | 21.93 (1.01%) | 22.04 | 21.33 - 22.89 | 0.2067 times | Wed 16 April 2025 | 21.71 (0%) | 22.04 | 21.33 - 22.89 | 0 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 27.52 and 30.59
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 26.87 |
| Monthly Target 3 | 28.17 |
| Monthly Target 4 | 29.94 |
| Monthly Target 5 | 31.24 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 28.64 (5.33%) | 27.19 | 26.40 - 29.47 | 0.2658 times | Fri 30 May 2025 | 27.19 (19.1%) | 22.82 | 22.02 - 28.57 | 1.1389 times | Wed 30 April 2025 | 22.83 (-8.09%) | 24.79 | 21.33 - 25.67 | 0.9933 times | Mon 31 March 2025 | 24.84 (-7.66%) | 26.94 | 24.16 - 27.94 | 1.2096 times | Fri 28 February 2025 | 26.90 (-16.98%) | 30.80 | 26.62 - 32.00 | 1.1776 times | Fri 31 January 2025 | 32.40 (-1.82%) | 33.39 | 32.11 - 36.00 | 1.045 times | Tue 31 December 2024 | 33.00 (0.61%) | 33.96 | 29.98 - 38.37 | 1.4261 times | Tue 26 November 2024 | 32.80 (3.73%) | 31.61 | 31.60 - 35.26 | 0.7632 times | Thu 31 October 2024 | 31.62 (-12.65%) | 36.21 | 31.60 - 36.21 | 0.8054 times | Mon 30 September 2024 | 36.20 (0.7%) | 35.52 | 34.55 - 38.57 | 1.1752 times | Fri 30 August 2024 | 35.95 (-15.21%) | 41.98 | 34.77 - 42.40 | 1.3908 times |
Indicator Analysis of JohnsonOutdoors
Tomorrow's movement Prediction of Johnson Outdoors JOUT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Outdoors JOUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonOutdoors (JOUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonOutdoors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnsonOutdoors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonOutdoors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonOutdoors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnsonOutdoors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.53 and JohnsonOutdoors JOUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonOutdoors JOUT stock. Volume based technical analysis of JohnsonOutdoors JOUT stock is negative.
JohnsonOutdoors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 27.83 |
| 12 day DMA | 27.42 |
| 20 day DMA | 27.3 |
| 35 day DMA | 25.92 |
| 50 day DMA | 24.69 |
| 100 day DMA | 25.71 |
| 150 day DMA | 28.49 |
| 200 day DMA | 30.07 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.92 | 27.56 | 27.33 |
| 12 day EMA | 27.47 | 27.26 | 27.12 |
| 20 day EMA | 27 | 26.83 | 26.7 |
| 35 day EMA | 25.97 | 25.81 | 25.68 |
| 50 day EMA | 24.85 | 24.7 | 24.56 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.83 | 27.4 | 27.24 |
| 12 day SMA | 27.42 | 27.21 | 27.13 |
| 20 day SMA | 27.3 | 27.23 | 27.14 |
| 35 day SMA | 25.92 | 25.73 | 25.55 |
| 50 day SMA | 24.69 | 24.57 | 24.45 |
| 100 day SMA | 25.71 | 25.75 | 25.79 |
| 150 day SMA | 28.49 | 28.53 | 28.58 |
| 200 day SMA | 30.07 | 30.11 | 30.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.