JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 261.68 and 265.99
| Daily Target 1 | 260.58 |
| Daily Target 2 | 262.77 |
| Daily Target 3 | 264.89333333333 |
| Daily Target 4 | 267.08 |
| Daily Target 5 | 269.2 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 264.95 (-1.23%) | 265.08 | 262.71 - 267.02 | 0.9691 times | Thu 12 June 2025 | 268.24 (0.03%) | 266.86 | 265.14 - 268.29 | 0.9026 times | Wed 11 June 2025 | 268.15 (0%) | 268.68 | 265.79 - 269.62 | 1.0151 times | Wed 11 June 2025 | 268.15 (-0.17%) | 268.68 | 265.79 - 269.62 | 1.0151 times | Tue 10 June 2025 | 268.60 (0.7%) | 265.88 | 265.85 - 268.90 | 1.0293 times | Mon 09 June 2025 | 266.74 (0.38%) | 266.00 | 263.35 - 267.90 | 1.1315 times | Fri 06 June 2025 | 265.73 (1.44%) | 264.33 | 264.26 - 266.65 | 1.0568 times | Thu 05 June 2025 | 261.95 (-0.86%) | 264.74 | 260.31 - 264.74 | 1.117 times | Wed 04 June 2025 | 264.22 (-0.77%) | 265.92 | 264.18 - 267.12 | 0.8079 times | Tue 03 June 2025 | 266.27 (0.61%) | 263.73 | 262.88 - 266.58 | 0.9557 times | Mon 02 June 2025 | 264.66 (0.25%) | 263.02 | 261.90 - 265.03 | 0.8209 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 260.38 and 267.29
| Weekly Target 1 | 258.85 |
| Weekly Target 2 | 261.9 |
| Weekly Target 3 | 265.76 |
| Weekly Target 4 | 268.81 |
| Weekly Target 5 | 272.67 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 264.95 (-1.19%) | 268.68 | 262.71 - 269.62 | 0.69 times | Wed 11 June 2025 | 268.15 (0.91%) | 266.00 | 263.35 - 269.62 | 0.7591 times | Fri 06 June 2025 | 265.73 (0.66%) | 263.02 | 260.31 - 267.12 | 1.1373 times | Fri 30 May 2025 | 264.00 (1.26%) | 262.04 | 261.99 - 266.72 | 0.9499 times | Fri 23 May 2025 | 260.71 (-1.87%) | 262.52 | 256.00 - 266.66 | 0.9493 times | Tue 20 May 2025 | 265.68 (-0.7%) | 265.55 | 261.93 - 268.32 | 0.6717 times | Fri 16 May 2025 | 267.56 (5.72%) | 262.90 | 258.70 - 269.52 | 1.4637 times | Fri 09 May 2025 | 253.08 (0.23%) | 251.18 | 248.83 - 255.88 | 1.105 times | Fri 02 May 2025 | 252.51 (3.68%) | 244.56 | 238.43 - 253.62 | 1.4139 times | Fri 25 April 2025 | 243.55 (5%) | 230.63 | 226.34 - 245.62 | 0.86 times | Thu 17 April 2025 | 231.96 (1.02%) | 232.00 | 227.93 - 234.34 | 0.3063 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 262.63 and 271.94
| Monthly Target 1 | 255.65 |
| Monthly Target 2 | 260.3 |
| Monthly Target 3 | 264.96 |
| Monthly Target 4 | 269.61 |
| Monthly Target 5 | 274.27 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 264.95 (0.36%) | 263.02 | 260.31 - 269.62 | 0.4108 times | Fri 30 May 2025 | 264.00 (7.92%) | 242.84 | 242.17 - 269.52 | 0.8979 times | Wed 30 April 2025 | 244.62 (-0.28%) | 242.62 | 202.16 - 247.25 | 1.5481 times | Mon 31 March 2025 | 245.30 (-7.31%) | 264.00 | 224.23 - 266.32 | 1.2835 times | Fri 28 February 2025 | 264.65 (-0.99%) | 261.83 | 253.35 - 280.25 | 0.8483 times | Fri 31 January 2025 | 267.30 (11.51%) | 240.92 | 238.74 - 270.82 | 1.2729 times | Tue 31 December 2024 | 239.71 (-4.1%) | 248.23 | 229.53 - 248.92 | 0.7428 times | Tue 26 November 2024 | 249.97 (12.64%) | 223.56 | 219.17 - 254.31 | 0.9544 times | Thu 31 October 2024 | 221.92 (5.25%) | 208.90 | 204.34 - 226.75 | 0.9245 times | Mon 30 September 2024 | 210.86 (-6.2%) | 222.30 | 200.61 - 224.10 | 1.1168 times | Fri 30 August 2024 | 224.80 (5.64%) | 213.20 | 190.90 - 225.48 | 0.9384 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 265.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of J P JPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.75
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 265 and price is deviating by 3 points
Upper Bollinger band is at 270 and lower is at 261, while middle bands are at 263 and 268
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JP in short term but the sell signal is initial and weak.
JP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.29 and JP JPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 267.62 |
| 12 day DMA | 265.97 |
| 20 day DMA | 264.93 |
| 35 day DMA | 260.96 |
| 50 day DMA | 252.56 |
| 100 day DMA | 250.35 |
| 150 day DMA | 249.82 |
| 200 day DMA | 242.56 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.74 | 267.63 | 267.33 |
| 12 day EMA | 265.94 | 266.12 | 265.74 |
| 20 day EMA | 264.05 | 263.95 | 263.5 |
| 35 day EMA | 258.15 | 257.75 | 257.13 |
| 50 day EMA | 252.37 | 251.86 | 251.19 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.62 | 267.98 | 267.47 |
| 12 day SMA | 265.97 | 265.92 | 265.53 |
| 20 day SMA | 264.93 | 264.93 | 264.89 |
| 35 day SMA | 260.96 | 260.34 | 259.63 |
| 50 day SMA | 252.56 | 251.85 | 251.15 |
| 100 day SMA | 250.35 | 250.38 | 250.37 |
| 150 day SMA | 249.82 | 249.67 | 249.52 |
| 200 day SMA | 242.56 | 242.26 | 242.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.