NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 5.28 and 5.33
| Daily Target 1 | 5.27 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.3166666666667 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.37 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.32 (-0.93%) | 5.33 | 5.29 - 5.34 | 0.8715 times | Thu 12 June 2025 | 5.37 (-0.19%) | 5.38 | 5.36 - 5.39 | 0.9776 times | Wed 11 June 2025 | 5.38 (0%) | 5.38 | 5.34 - 5.38 | 1.2826 times | Wed 11 June 2025 | 5.38 (0.37%) | 5.38 | 5.34 - 5.38 | 1.2826 times | Tue 10 June 2025 | 5.36 (0.37%) | 5.36 | 5.34 - 5.36 | 0.807 times | Mon 09 June 2025 | 5.34 (0%) | 5.34 | 5.34 - 5.36 | 1.3488 times | Fri 06 June 2025 | 5.34 (0.38%) | 5.33 | 5.31 - 5.34 | 0.4878 times | Thu 05 June 2025 | 5.32 (0.19%) | 5.30 | 5.30 - 5.33 | 0.8617 times | Wed 04 June 2025 | 5.31 (0%) | 5.31 | 5.29 - 5.32 | 0.9407 times | Tue 03 June 2025 | 5.31 (0.57%) | 5.28 | 5.27 - 5.31 | 1.1398 times | Mon 02 June 2025 | 5.28 (0.96%) | 5.24 | 5.24 - 5.28 | 1.179 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 5.26 and 5.36
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.3333333333333 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.32 (-1.12%) | 5.38 | 5.29 - 5.39 | 0.5411 times | Wed 11 June 2025 | 5.38 (0.75%) | 5.34 | 5.34 - 5.38 | 0.5941 times | Fri 06 June 2025 | 5.34 (2.1%) | 5.24 | 5.24 - 5.34 | 0.7964 times | Fri 30 May 2025 | 5.23 (0.19%) | 5.26 | 5.22 - 5.27 | 0.9112 times | Fri 23 May 2025 | 5.22 (-0.57%) | 5.26 | 5.20 - 5.27 | 0.5595 times | Tue 20 May 2025 | 5.25 (-1.13%) | 5.30 | 5.23 - 5.30 | 0.4379 times | Fri 16 May 2025 | 5.31 (1.14%) | 5.35 | 5.27 - 5.37 | 1.1793 times | Fri 09 May 2025 | 5.25 (-2.05%) | 5.36 | 5.20 - 5.40 | 1.8387 times | Fri 02 May 2025 | 5.36 (5.1%) | 5.10 | 5.10 - 5.39 | 2.1767 times | Fri 25 April 2025 | 5.10 (1.8%) | 5.04 | 5.00 - 5.16 | 0.965 times | Thu 17 April 2025 | 5.01 (-0.79%) | 5.10 | 5.00 - 5.10 | 0.5821 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 5.28 and 5.43
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.3166666666667 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.32 (1.72%) | 5.24 | 5.24 - 5.39 | 0.4194 times | Fri 30 May 2025 | 5.23 (-0.76%) | 5.31 | 5.20 - 5.40 | 1.2351 times | Wed 30 April 2025 | 5.27 (-2.04%) | 5.36 | 4.60 - 5.40 | 2.0231 times | Mon 31 March 2025 | 5.38 (-3.06%) | 5.57 | 5.27 - 5.59 | 1.3429 times | Fri 28 February 2025 | 5.55 (-0.72%) | 5.55 | 5.47 - 5.61 | 0.8283 times | Fri 31 January 2025 | 5.59 (-1.76%) | 5.70 | 5.51 - 5.78 | 1.3572 times | Tue 31 December 2024 | 5.69 (-1.56%) | 5.85 | 5.66 - 5.94 | 0.5624 times | Tue 26 November 2024 | 5.78 (1.23%) | 5.72 | 5.67 - 5.84 | 0.552 times | Thu 31 October 2024 | 5.71 (-1.38%) | 5.81 | 5.64 - 5.85 | 0.7496 times | Mon 30 September 2024 | 5.79 (0.17%) | 5.80 | 5.65 - 5.91 | 0.93 times | Fri 30 August 2024 | 5.78 (0.87%) | 5.77 | 5.37 - 5.80 | 0.9176 times |
Indicator Analysis of NuveenCredit
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen Credit JQC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.36
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenCredit (JQC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenCredit in short term and the buy signal is strong.
NuveenCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.35 and NuveenCredit JQC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NuveenCredit JQC stock. Volume based technical analysis of NuveenCredit JQC stock is negative.
NuveenCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.23 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.36 | 5.36 |
| 12 day EMA | 5.34 | 5.34 | 5.33 |
| 20 day EMA | 5.32 | 5.32 | 5.32 |
| 35 day EMA | 5.27 | 5.27 | 5.26 |
| 50 day EMA | 5.23 | 5.23 | 5.22 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.37 | 5.36 |
| 12 day SMA | 5.33 | 5.32 | 5.31 |
| 20 day SMA | 5.29 | 5.29 | 5.29 |
| 35 day SMA | 5.29 | 5.29 | 5.28 |
| 50 day SMA | 5.23 | 5.22 | 5.21 |
| 100 day SMA | 5.32 | 5.32 | 5.32 |
| 150 day SMA | 5.46 | 5.46 | 5.46 |
| 200 day SMA | 5.53 | 5.53 | 5.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.