JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver
Strong Daily Stock price targets for JamesRiver JRVR are 5.77 and 5.96
| Daily Target 1 | 5.61 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.8 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 5.99 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 5.85 (0%) | 5.70 | 5.68 - 5.87 | 0.769 times | Wed 11 June 2025 | 5.85 (2.81%) | 5.70 | 5.68 - 5.87 | 0.769 times | Tue 10 June 2025 | 5.69 (-2.74%) | 5.85 | 5.69 - 5.85 | 0.7068 times | Mon 09 June 2025 | 5.85 (-1.35%) | 5.92 | 5.80 - 5.98 | 0.6994 times | Fri 06 June 2025 | 5.93 (1.19%) | 5.93 | 5.88 - 6.05 | 2.6331 times | Thu 05 June 2025 | 5.86 (3.35%) | 5.73 | 5.65 - 5.87 | 1.2778 times | Wed 04 June 2025 | 5.67 (-3.57%) | 5.88 | 5.67 - 5.88 | 0.7954 times | Tue 03 June 2025 | 5.88 (0.51%) | 5.84 | 5.78 - 6.02 | 0.739 times | Mon 02 June 2025 | 5.85 (0.52%) | 5.80 | 5.72 - 5.92 | 0.7371 times | Fri 30 May 2025 | 5.82 (-4.28%) | 6.07 | 5.82 - 6.15 | 0.8735 times | Thu 29 May 2025 | 6.08 (-1.62%) | 6.20 | 5.92 - 6.27 | 1.6705 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 5.77 and 5.96
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.8 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 5.85 (0%) | 5.70 | 5.68 - 5.87 | 0.1969 times | Wed 11 June 2025 | 5.85 (-1.35%) | 5.92 | 5.68 - 5.98 | 0.557 times | Fri 06 June 2025 | 5.93 (1.89%) | 5.80 | 5.65 - 6.05 | 1.5831 times | Fri 30 May 2025 | 5.82 (6.99%) | 5.50 | 5.47 - 6.27 | 1.6425 times | Fri 23 May 2025 | 5.44 (0.93%) | 5.40 | 5.22 - 5.67 | 1.0256 times | Tue 20 May 2025 | 5.39 (11.83%) | 5.06 | 4.97 - 5.67 | 0.7479 times | Fri 16 May 2025 | 4.82 (3.43%) | 4.72 | 4.56 - 4.96 | 1.12 times | Fri 09 May 2025 | 4.66 (-2.71%) | 4.68 | 4.54 - 5.15 | 1.2283 times | Fri 02 May 2025 | 4.79 (9.36%) | 4.31 | 4.31 - 4.91 | 0.9309 times | Fri 25 April 2025 | 4.38 (2.1%) | 4.18 | 4.10 - 4.39 | 0.9677 times | Thu 17 April 2025 | 4.29 (-0.23%) | 4.25 | 4.20 - 4.39 | 0.1319 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 5.75 and 6.15
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 5.85 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 5.85 (0.52%) | 5.80 | 5.65 - 6.05 | 0.3901 times | Fri 30 May 2025 | 5.82 (22.27%) | 4.73 | 4.54 - 6.27 | 1.0201 times | Wed 30 April 2025 | 4.76 (13.33%) | 4.27 | 3.85 - 4.83 | 0.9282 times | Mon 31 March 2025 | 4.20 (-15.15%) | 4.95 | 3.00 - 5.05 | 1.7514 times | Fri 28 February 2025 | 4.95 (3.56%) | 4.71 | 4.57 - 5.01 | 0.537 times | Fri 31 January 2025 | 4.78 (-1.85%) | 4.90 | 4.54 - 5.09 | 0.909 times | Tue 31 December 2024 | 4.87 (5.18%) | 4.70 | 4.40 - 5.04 | 1.1078 times | Tue 26 November 2024 | 4.63 (-25.56%) | 6.24 | 4.35 - 6.77 | 1.5454 times | Thu 31 October 2024 | 6.22 (-0.8%) | 6.35 | 6.12 - 7.19 | 0.947 times | Mon 30 September 2024 | 6.27 (-15.27%) | 7.29 | 6.14 - 7.37 | 0.8639 times | Fri 30 August 2024 | 7.40 (-14.35%) | 8.65 | 6.77 - 8.70 | 1.0679 times |
Indicator Analysis of JamesRiver
Tomorrow's movement Prediction of James River JRVR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of James River JRVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of James River JRVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JamesRiver (JRVR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JamesRiver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JamesRiver in short term but the sell signal is initial and weak.
JamesRiver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JamesRiver in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamesRiver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and JamesRiver JRVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.
JamesRiver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.26 |
| 50 day DMA | 4.97 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.68 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.82 | 5.8 |
| 12 day EMA | 5.76 | 5.74 | 5.72 |
| 20 day EMA | 5.61 | 5.58 | 5.55 |
| 35 day EMA | 5.34 | 5.31 | 5.28 |
| 50 day EMA | 4.99 | 4.96 | 4.92 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.84 | 5.8 |
| 12 day SMA | 5.88 | 5.86 | 5.83 |
| 20 day SMA | 5.67 | 5.61 | 5.56 |
| 35 day SMA | 5.26 | 5.22 | 5.18 |
| 50 day SMA | 4.97 | 4.94 | 4.91 |
| 100 day SMA | 4.68 | 4.67 | 4.66 |
| 150 day SMA | 4.68 | 4.69 | 4.69 |
| 200 day SMA | 5.14 | 5.14 | 5.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.