JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver
Strong Daily Stock price targets for JamesRiver JRVR are 5.74 and 5.92
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.8766666666667 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6.06 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 5.85 (-1.35%) | 5.92 | 5.80 - 5.98 | 0.526 times | Fri 06 June 2025 | 5.93 (1.19%) | 5.93 | 5.88 - 6.05 | 1.9803 times | Thu 05 June 2025 | 5.86 (3.35%) | 5.73 | 5.65 - 5.87 | 0.9611 times | Wed 04 June 2025 | 5.67 (-3.57%) | 5.88 | 5.67 - 5.88 | 0.5982 times | Tue 03 June 2025 | 5.88 (0.51%) | 5.84 | 5.78 - 6.02 | 0.5558 times | Mon 02 June 2025 | 5.85 (0.52%) | 5.80 | 5.72 - 5.92 | 0.5544 times | Fri 30 May 2025 | 5.82 (-4.28%) | 6.07 | 5.82 - 6.15 | 0.657 times | Thu 29 May 2025 | 6.08 (-1.62%) | 6.20 | 5.92 - 6.27 | 1.2564 times | Wed 28 May 2025 | 6.18 (9.19%) | 5.77 | 5.67 - 6.27 | 2.2797 times | Tue 27 May 2025 | 5.66 (4.04%) | 5.50 | 5.47 - 5.67 | 0.6312 times | Fri 23 May 2025 | 5.44 (-1.27%) | 5.40 | 5.38 - 5.48 | 0.4672 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 5.74 and 5.92
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 5.8766666666667 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 5.85 (-1.35%) | 5.92 | 5.80 - 5.98 | 0.1874 times | Fri 06 June 2025 | 5.93 (1.89%) | 5.80 | 5.65 - 6.05 | 1.6565 times | Fri 30 May 2025 | 5.82 (6.99%) | 5.50 | 5.47 - 6.27 | 1.7187 times | Fri 23 May 2025 | 5.44 (0.93%) | 5.40 | 5.22 - 5.67 | 1.0732 times | Tue 20 May 2025 | 5.39 (11.83%) | 5.06 | 4.97 - 5.67 | 0.7826 times | Fri 16 May 2025 | 4.82 (3.43%) | 4.72 | 4.56 - 4.96 | 1.1719 times | Fri 09 May 2025 | 4.66 (-2.71%) | 4.68 | 4.54 - 5.15 | 1.2852 times | Fri 02 May 2025 | 4.79 (9.36%) | 4.31 | 4.31 - 4.91 | 0.974 times | Fri 25 April 2025 | 4.38 (2.1%) | 4.18 | 4.10 - 4.39 | 1.0126 times | Thu 17 April 2025 | 4.29 (-0.23%) | 4.25 | 4.20 - 4.39 | 0.138 times | Wed 16 April 2025 | 4.30 (0%) | 4.25 | 4.20 - 4.39 | 0.2792 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 5.75 and 6.15
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 5.85 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 5.85 (0.52%) | 5.80 | 5.65 - 6.05 | 0.297 times | Fri 30 May 2025 | 5.82 (22.27%) | 4.73 | 4.54 - 6.27 | 1.03 times | Wed 30 April 2025 | 4.76 (13.33%) | 4.27 | 3.85 - 4.83 | 0.9372 times | Mon 31 March 2025 | 4.20 (-15.15%) | 4.95 | 3.00 - 5.05 | 1.7683 times | Fri 28 February 2025 | 4.95 (3.56%) | 4.71 | 4.57 - 5.01 | 0.5422 times | Fri 31 January 2025 | 4.78 (-1.85%) | 4.90 | 4.54 - 5.09 | 0.9178 times | Tue 31 December 2024 | 4.87 (5.18%) | 4.70 | 4.40 - 5.04 | 1.1185 times | Tue 26 November 2024 | 4.63 (-25.56%) | 6.24 | 4.35 - 6.77 | 1.5604 times | Thu 31 October 2024 | 6.22 (-0.8%) | 6.35 | 6.12 - 7.19 | 0.9562 times | Mon 30 September 2024 | 6.27 (-15.27%) | 7.29 | 6.14 - 7.37 | 0.8723 times | Fri 30 August 2024 | 7.40 (-14.35%) | 8.65 | 6.77 - 8.70 | 1.0783 times |
Indicator Analysis of JamesRiver
Tomorrow's movement Prediction of James River JRVR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of James River JRVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JamesRiver (JRVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamesRiver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JamesRiver in short term but the sell signal is initial and weak.
JamesRiver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JamesRiver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JamesRiver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and JamesRiver JRVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.
JamesRiver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.13 |
| 50 day DMA | 4.88 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.7 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.85 | 5.81 |
| 12 day EMA | 5.73 | 5.71 | 5.67 |
| 20 day EMA | 5.54 | 5.51 | 5.47 |
| 35 day EMA | 5.26 | 5.22 | 5.18 |
| 50 day EMA | 4.91 | 4.87 | 4.83 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.84 | 5.82 |
| 12 day SMA | 5.81 | 5.76 | 5.72 |
| 20 day SMA | 5.51 | 5.47 | 5.4 |
| 35 day SMA | 5.13 | 5.09 | 5.04 |
| 50 day SMA | 4.88 | 4.85 | 4.81 |
| 100 day SMA | 4.65 | 4.64 | 4.63 |
| 150 day SMA | 4.7 | 4.7 | 4.71 |
| 200 day SMA | 5.16 | 5.17 | 5.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.