NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation JSM are 18.14 and 18.33
| Daily Target 1 | 18.1 |
| Daily Target 2 | 18.18 |
| Daily Target 3 | 18.29 |
| Daily Target 4 | 18.37 |
| Daily Target 5 | 18.48 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.26 (-0.49%) | 18.40 | 18.21 - 18.40 | 2.0346 times | Thu 05 June 2025 | 18.35 (-0.54%) | 18.41 | 18.31 - 18.46 | 1.4358 times | Wed 04 June 2025 | 18.45 (0.54%) | 18.37 | 18.37 - 18.45 | 0.4834 times | Tue 03 June 2025 | 18.35 (-0.86%) | 18.46 | 18.35 - 18.70 | 0.8297 times | Mon 02 June 2025 | 18.51 (0.43%) | 18.29 | 18.23 - 18.54 | 1.1255 times | Fri 30 May 2025 | 18.43 (0.6%) | 18.21 | 18.21 - 18.43 | 0.2525 times | Thu 29 May 2025 | 18.32 (0.22%) | 18.28 | 18.24 - 18.44 | 0.8514 times | Wed 28 May 2025 | 18.28 (0.11%) | 18.24 | 18.23 - 18.33 | 2.1501 times | Tue 27 May 2025 | 18.26 (0.5%) | 18.17 | 18.15 - 18.27 | 0.5339 times | Fri 23 May 2025 | 18.17 (-0.38%) | 18.34 | 18.11 - 18.34 | 0.303 times | Thu 22 May 2025 | 18.24 (-0.44%) | 18.26 | 17.84 - 18.33 | 2.3449 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 17.99 and 18.48
| Weekly Target 1 | 17.9 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 18.39 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 18.88 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.26 (-0.92%) | 18.29 | 18.21 - 18.70 | 1.5521 times | Fri 30 May 2025 | 18.43 (1.43%) | 18.17 | 18.15 - 18.44 | 0.995 times | Fri 23 May 2025 | 18.17 (-2.47%) | 18.50 | 17.84 - 18.65 | 1.4915 times | Tue 20 May 2025 | 18.63 (1.36%) | 18.33 | 18.33 - 18.65 | 0.2956 times | Fri 16 May 2025 | 18.38 (3.67%) | 17.90 | 17.67 - 18.55 | 2.096 times | Fri 09 May 2025 | 17.73 (0.28%) | 17.68 | 17.67 - 18.25 | 1.1579 times | Fri 02 May 2025 | 17.68 (-0.11%) | 18.00 | 17.44 - 18.00 | 1.0461 times | Fri 25 April 2025 | 17.70 (3.51%) | 17.12 | 17.01 - 17.87 | 0.9267 times | Thu 17 April 2025 | 17.10 (0.18%) | 16.51 | 16.51 - 17.21 | 0.439 times | Wed 16 April 2025 | 17.07 (0%) | 16.51 | 16.51 - 17.21 | 0 times | Wed 16 April 2025 | 17.07 (0%) | 16.51 | 16.51 - 17.21 | 0 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 17.99 and 18.48
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 18.39 |
| Monthly Target 4 | 18.57 |
| Monthly Target 5 | 18.88 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.26 (-0.92%) | 18.29 | 18.21 - 18.70 | 0.2269 times | Fri 30 May 2025 | 18.43 (4.72%) | 17.67 | 17.51 - 18.65 | 0.9316 times | Wed 30 April 2025 | 17.60 (-5.17%) | 18.65 | 16.51 - 18.81 | 1.2034 times | Mon 31 March 2025 | 18.56 (-4.23%) | 19.40 | 18.56 - 19.56 | 0.745 times | Fri 28 February 2025 | 19.38 (2.32%) | 18.90 | 18.51 - 19.52 | 0.6603 times | Fri 31 January 2025 | 18.94 (6.64%) | 17.98 | 17.98 - 19.42 | 1.5302 times | Tue 31 December 2024 | 17.76 (-10.8%) | 20.00 | 17.51 - 20.00 | 2.5337 times | Tue 26 November 2024 | 19.91 (-0.45%) | 20.10 | 19.63 - 20.49 | 0.6673 times | Thu 31 October 2024 | 20.00 (-1.67%) | 20.26 | 19.82 - 20.82 | 0.7014 times | Mon 30 September 2024 | 20.34 (3.14%) | 19.80 | 19.75 - 21.29 | 0.8002 times | Fri 30 August 2024 | 19.72 (1.13%) | 19.51 | 19.32 - 20.32 | 1.159 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation JSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Navient Corporation JSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.29
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavientCorporation (JSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NavientCorporation in short term but the sell signal is initial and weak.
NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavientCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavientCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.33 and NavientCorporation JSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.
NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 18.33 |
| 20 day DMA | 18.33 |
| 35 day DMA | 18.03 |
| 50 day DMA | 17.76 |
| 100 day DMA | 18.38 |
| 150 day DMA | 18.67 |
| 200 day DMA | 19.12 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.34 | 18.38 | 18.4 |
| 12 day EMA | 18.33 | 18.34 | 18.34 |
| 20 day EMA | 18.26 | 18.26 | 18.25 |
| 35 day EMA | 18.05 | 18.04 | 18.02 |
| 50 day EMA | 17.82 | 17.8 | 17.78 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.42 | 18.41 |
| 12 day SMA | 18.33 | 18.36 | 18.38 |
| 20 day SMA | 18.33 | 18.31 | 18.29 |
| 35 day SMA | 18.03 | 18 | 17.96 |
| 50 day SMA | 17.76 | 17.75 | 17.72 |
| 100 day SMA | 18.38 | 18.39 | 18.39 |
| 150 day SMA | 18.67 | 18.69 | 18.7 |
| 200 day SMA | 19.12 | 19.13 | 19.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.