Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JanusHenderson

Strong Daily Stock price targets for JanusHenderson JSMD are 76.16 and 76.7

Daily Target 175.71
Daily Target 276.07
Daily Target 376.25
Daily Target 476.61
Daily Target 576.79

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Fri 06 June 2025 76.43 (1.68%) 75.95 75.89 - 76.43 0.4833 times
Thu 05 June 2025 75.17 (-0.08%) 75.44 75.00 - 75.79 0.6088 times
Wed 04 June 2025 75.23 (0.24%) 75.41 75.00 - 75.49 0.7953 times
Tue 03 June 2025 75.05 (0.78%) 74.87 74.56 - 75.35 1.6857 times
Mon 02 June 2025 74.47 (0.4%) 73.92 73.31 - 74.47 1.4726 times
Fri 30 May 2025 74.17 (0.35%) 73.21 73.21 - 74.33 0.9779 times
Thu 29 May 2025 73.91 (0.2%) 74.77 73.51 - 74.77 1.621 times
Wed 28 May 2025 73.76 (-1.21%) 74.82 73.76 - 74.96 0.9018 times
Tue 27 May 2025 74.66 (2.2%) 74.41 73.73 - 74.66 0.6545 times
Fri 23 May 2025 73.05 (-0.12%) 72.40 72.40 - 73.27 0.7991 times
Thu 22 May 2025 73.14 (-0.29%) 73.49 72.53 - 73.56 0.5403 times

 Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JSMD are 74.87 and 77.99

Weekly Target 172.27
Weekly Target 274.35
Weekly Target 375.39
Weekly Target 477.47
Weekly Target 578.51

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Fri 06 June 2025 76.43 (3.05%) 73.92 73.31 - 76.43 1.5267 times
Fri 30 May 2025 74.17 (1.53%) 74.41 73.21 - 74.96 1.2573 times
Fri 23 May 2025 73.05 (-2.39%) 74.84 72.40 - 75.50 0.8106 times
Tue 20 May 2025 74.84 (-0.72%) 74.08 74.08 - 75.50 0.4237 times
Fri 16 May 2025 75.38 (3.87%) 75.28 73.88 - 75.60 1.9366 times
Fri 09 May 2025 72.57 (1.52%) 71.25 70.69 - 73.22 1.042 times
Fri 02 May 2025 71.48 (4.15%) 69.29 68.01 - 71.74 1.2239 times
Fri 25 April 2025 68.63 (3.19%) 65.80 64.08 - 69.42 1.316 times
Thu 17 April 2025 66.51 (0.67%) 66.74 65.41 - 66.99 0.4633 times
Wed 16 April 2025 66.07 (0%) 66.74 65.41 - 66.99 0 times
Wed 16 April 2025 66.07 (0%) 66.74 65.41 - 66.99 0 times

 weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JSMD are 74.87 and 77.99

Monthly Target 172.27
Monthly Target 274.35
Monthly Target 375.39
Monthly Target 477.47
Monthly Target 578.51

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Fri 06 June 2025 76.43 (3.05%) 73.92 73.31 - 76.43 0.2392 times
Fri 30 May 2025 74.17 (7.32%) 69.28 69.27 - 75.60 0.9815 times
Wed 30 April 2025 69.11 (-1.26%) 69.57 60.99 - 71.21 2.5448 times
Mon 31 March 2025 69.99 (-4.32%) 72.58 67.96 - 72.77 0.9927 times
Fri 28 February 2025 73.15 (-6.06%) 76.53 71.70 - 78.47 1.1188 times
Fri 31 January 2025 77.87 (3.73%) 75.85 74.36 - 78.75 1.7868 times
Tue 31 December 2024 75.07 (-8.08%) 82.18 74.51 - 83.23 0.7249 times
Tue 26 November 2024 81.67 (13.34%) 72.64 72.25 - 82.78 0.724 times
Thu 31 October 2024 72.06 (-0.76%) 72.07 71.40 - 74.22 0.4532 times
Mon 30 September 2024 72.61 (2.07%) 70.66 66.52 - 73.25 0.4341 times
Fri 30 August 2024 71.14 (-0.64%) 71.83 65.02 - 72.07 0.469 times

 monthly chart JanusHenderson

Indicator Analysis of JanusHenderson

Tomorrow's movement Prediction of Janus Henderson JSMD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Janus Henderson JSMD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Janus Henderson JSMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.57

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JanusHenderson (JSMD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JanusHenderson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JanusHenderson in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JanusHenderson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JanusHenderson in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JanusHenderson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.48 and JanusHenderson JSMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JanusHenderson JSMD stock. Volume based technical analysis of JanusHenderson JSMD stock is negative.

JanusHenderson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Janus Henderson JSMD

DMA (daily moving average) of Janus Henderson JSMD

DMA period DMA value
5 day DMA 75.27
12 day DMA 74.37
20 day DMA 74.59
35 day DMA 72.43
50 day DMA 70.47
100 day DMA 71.88
150 day DMA 73.79
200 day DMA 73.2

EMA (exponential moving average) of Janus Henderson JSMD

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3874.8674.71
12 day EMA74.7274.4174.27
20 day EMA74.0173.7673.61
35 day EMA72.4472.272.02
50 day EMA70.6970.4670.27

SMA (simple moving average) of Janus Henderson JSMD

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2774.8274.57
12 day SMA74.3774.2374.21
20 day SMA74.5974.474.28
35 day SMA72.4372.1371.87
50 day SMA70.4770.2370.01
100 day SMA71.8871.971.93
150 day SMA73.7973.7673.74
200 day SMA73.273.1773.16
Back to top | Use Dark Theme