CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 3.44 and 3.71
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.6466666666667 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.92 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3.63 (-6.2%) | 3.78 | 3.52 - 3.79 | 1.3782 times | Wed 11 June 2025 | 3.87 (0%) | 3.84 | 3.80 - 3.95 | 0.7117 times | Wed 11 June 2025 | 3.87 (0.78%) | 3.84 | 3.80 - 3.95 | 0.7117 times | Tue 10 June 2025 | 3.84 (3.23%) | 3.70 | 3.65 - 3.86 | 1.1093 times | Mon 09 June 2025 | 3.72 (-5.1%) | 3.92 | 3.55 - 3.97 | 2.2529 times | Fri 06 June 2025 | 3.92 (-6.22%) | 4.23 | 3.90 - 4.30 | 1.874 times | Thu 05 June 2025 | 4.18 (-2.11%) | 4.17 | 4.13 - 4.23 | 0.5055 times | Wed 04 June 2025 | 4.27 (4.66%) | 4.14 | 4.14 - 4.28 | 0.3956 times | Tue 03 June 2025 | 4.08 (-2.16%) | 4.20 | 4.05 - 4.30 | 0.4035 times | Mon 02 June 2025 | 4.17 (2.46%) | 4.07 | 3.98 - 4.31 | 0.6577 times | Fri 30 May 2025 | 4.07 (-6%) | 4.31 | 3.88 - 4.31 | 0.9561 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.36 and 3.79
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.7 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3.63 (-6.2%) | 3.84 | 3.52 - 3.95 | 0.6609 times | Wed 11 June 2025 | 3.87 (-1.28%) | 3.92 | 3.55 - 3.97 | 1.2883 times | Fri 06 June 2025 | 3.92 (-3.69%) | 4.07 | 3.90 - 4.31 | 1.2132 times | Fri 30 May 2025 | 4.07 (16.29%) | 3.51 | 3.46 - 4.35 | 1.7996 times | Fri 23 May 2025 | 3.50 (3.24%) | 3.41 | 3.18 - 3.50 | 0.674 times | Tue 20 May 2025 | 3.39 (-2.02%) | 3.46 | 3.30 - 3.52 | 0.281 times | Fri 16 May 2025 | 3.46 (6.46%) | 3.40 | 3.28 - 3.64 | 0.8494 times | Fri 09 May 2025 | 3.25 (-6.07%) | 3.36 | 3.06 - 3.48 | 1.1008 times | Fri 02 May 2025 | 3.46 (-2.54%) | 3.58 | 3.20 - 3.83 | 1.1996 times | Fri 25 April 2025 | 3.55 (7.9%) | 3.20 | 3.18 - 3.78 | 0.9332 times | Thu 17 April 2025 | 3.29 (-0.6%) | 3.31 | 3.15 - 3.44 | 0.3657 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.18 and 3.97
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.82 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3.63 (-10.81%) | 4.07 | 3.52 - 4.31 | 0.3292 times | Fri 30 May 2025 | 4.07 (17.97%) | 3.42 | 3.06 - 4.35 | 0.5283 times | Wed 30 April 2025 | 3.45 (-2.82%) | 3.60 | 2.75 - 4.05 | 0.9018 times | Mon 31 March 2025 | 3.55 (-39.73%) | 6.02 | 3.10 - 9.93 | 2.574 times | Fri 28 February 2025 | 5.89 (49.11%) | 3.87 | 3.87 - 6.53 | 1.9967 times | Fri 31 January 2025 | 3.95 (15.5%) | 3.48 | 3.42 - 4.15 | 0.7805 times | Tue 31 December 2024 | 3.42 (0.29%) | 4.09 | 3.32 - 4.66 | 0.6294 times | Tue 26 November 2024 | 3.41 (12.54%) | 3.04 | 2.78 - 3.84 | 0.6234 times | Thu 31 October 2024 | 3.03 (-6.19%) | 3.29 | 2.69 - 3.77 | 0.4978 times | Mon 30 September 2024 | 3.23 (40.43%) | 2.25 | 1.86 - 3.88 | 1.1389 times | Fri 30 August 2024 | 2.30 (-2.54%) | 2.35 | 1.50 - 2.52 | 0.306 times |
Indicator Analysis of CoffeeHolding
Tomorrow's movement Prediction of Coffee Holding JVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coffee Holding JVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coffee Holding JVA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 30 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoffeeHolding (JVA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CoffeeHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoffeeHolding in short term but the sell signal is initial and weak.
CoffeeHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoffeeHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoffeeHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and CoffeeHolding JVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoffeeHolding JVA stock. Volume based technical analysis of CoffeeHolding JVA stock is negative.
CoffeeHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 4 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.55 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.12 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.89 | 3.9 |
| 12 day EMA | 3.86 | 3.9 | 3.9 |
| 20 day EMA | 3.79 | 3.81 | 3.8 |
| 35 day EMA | 3.67 | 3.67 | 3.66 |
| 50 day EMA | 3.52 | 3.52 | 3.51 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.84 | 3.91 |
| 12 day SMA | 4 | 4.02 | 4 |
| 20 day SMA | 3.79 | 3.78 | 3.76 |
| 35 day SMA | 3.62 | 3.62 | 3.62 |
| 50 day SMA | 3.55 | 3.54 | 3.52 |
| 100 day SMA | 4.34 | 4.34 | 4.34 |
| 150 day SMA | 4.12 | 4.12 | 4.11 |
| 200 day SMA | 3.83 | 3.82 | 3.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.