CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 3.93 and 5.19
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 4.3333333333333 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 5.59 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.98 (9.64%) | 3.90 | 3.88 - 5.14 | 6.8875 times | Thu 12 June 2025 | 3.63 (-6.2%) | 3.78 | 3.52 - 3.79 | 0.4592 times | Wed 11 June 2025 | 3.87 (0%) | 3.84 | 3.80 - 3.95 | 0.2371 times | Wed 11 June 2025 | 3.87 (0.78%) | 3.84 | 3.80 - 3.95 | 0.2371 times | Tue 10 June 2025 | 3.84 (3.23%) | 3.70 | 3.65 - 3.86 | 0.3696 times | Mon 09 June 2025 | 3.72 (-5.1%) | 3.92 | 3.55 - 3.97 | 0.7506 times | Fri 06 June 2025 | 3.92 (-6.22%) | 4.23 | 3.90 - 4.30 | 0.6243 times | Thu 05 June 2025 | 4.18 (-2.11%) | 4.17 | 4.13 - 4.23 | 0.1684 times | Wed 04 June 2025 | 4.27 (4.66%) | 4.14 | 4.14 - 4.28 | 0.1318 times | Tue 03 June 2025 | 4.08 (-2.16%) | 4.20 | 4.05 - 4.30 | 0.1344 times | Mon 02 June 2025 | 4.17 (2.46%) | 4.07 | 3.98 - 4.31 | 0.2191 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.75 and 5.37
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 4.2133333333333 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.98 (2.84%) | 3.84 | 3.52 - 5.14 | 4.3529 times | Wed 11 June 2025 | 3.87 (-1.28%) | 3.92 | 3.55 - 3.97 | 0.779 times | Fri 06 June 2025 | 3.92 (-3.69%) | 4.07 | 3.90 - 4.31 | 0.7336 times | Fri 30 May 2025 | 4.07 (16.29%) | 3.51 | 3.46 - 4.35 | 1.0882 times | Fri 23 May 2025 | 3.50 (3.24%) | 3.41 | 3.18 - 3.50 | 0.4075 times | Tue 20 May 2025 | 3.39 (-2.02%) | 3.46 | 3.30 - 3.52 | 0.1699 times | Fri 16 May 2025 | 3.46 (6.46%) | 3.40 | 3.28 - 3.64 | 0.5136 times | Fri 09 May 2025 | 3.25 (-6.07%) | 3.36 | 3.06 - 3.48 | 0.6656 times | Fri 02 May 2025 | 3.46 (-2.54%) | 3.58 | 3.20 - 3.83 | 0.7253 times | Fri 25 April 2025 | 3.55 (7.9%) | 3.20 | 3.18 - 3.78 | 0.5643 times | Thu 17 April 2025 | 3.29 (-0.6%) | 3.31 | 3.15 - 3.44 | 0.2211 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 2.94 and 4.56
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 4.2133333333333 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.98 (-2.21%) | 4.07 | 3.52 - 5.14 | 0.9454 times | Fri 30 May 2025 | 4.07 (17.97%) | 3.42 | 3.06 - 4.35 | 0.4947 times | Wed 30 April 2025 | 3.45 (-2.82%) | 3.60 | 2.75 - 4.05 | 0.8443 times | Mon 31 March 2025 | 3.55 (-39.73%) | 6.02 | 3.10 - 9.93 | 2.41 times | Fri 28 February 2025 | 5.89 (49.11%) | 3.87 | 3.87 - 6.53 | 1.8695 times | Fri 31 January 2025 | 3.95 (15.5%) | 3.48 | 3.42 - 4.15 | 0.7308 times | Tue 31 December 2024 | 3.42 (0.29%) | 4.09 | 3.32 - 4.66 | 0.5893 times | Tue 26 November 2024 | 3.41 (12.54%) | 3.04 | 2.78 - 3.84 | 0.5837 times | Thu 31 October 2024 | 3.03 (-6.19%) | 3.29 | 2.69 - 3.77 | 0.4661 times | Mon 30 September 2024 | 3.23 (40.43%) | 2.25 | 1.86 - 3.88 | 1.0663 times | Fri 30 August 2024 | 2.30 (-2.54%) | 2.35 | 1.50 - 2.52 | 0.2865 times |
Indicator Analysis of CoffeeHolding
Tomorrow's movement Prediction of Coffee Holding JVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coffee Holding JVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coffee Holding JVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coffee Holding JVA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Coffee Holding JVA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Coffee Holding JVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.92
Tomorrow's movement Prediction of Coffee Holding JVA looks bullish. It has broken an important Moving average of 3.81 with high volumes
BullKhan value: 130 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoffeeHolding (JVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CoffeeHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoffeeHolding in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoffeeHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoffeeHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoffeeHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and CoffeeHolding JVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoffeeHolding JVA stock. Volume based technical analysis of CoffeeHolding JVA stock is negative.
CoffeeHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.56 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.12 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.8 | 3.89 |
| 12 day EMA | 3.88 | 3.86 | 3.9 |
| 20 day EMA | 3.81 | 3.79 | 3.81 |
| 35 day EMA | 3.7 | 3.68 | 3.68 |
| 50 day EMA | 3.54 | 3.52 | 3.52 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.79 | 3.84 |
| 12 day SMA | 3.97 | 4 | 4.02 |
| 20 day SMA | 3.82 | 3.79 | 3.78 |
| 35 day SMA | 3.63 | 3.62 | 3.62 |
| 50 day SMA | 3.56 | 3.55 | 3.54 |
| 100 day SMA | 4.34 | 4.34 | 4.34 |
| 150 day SMA | 4.12 | 4.12 | 4.12 |
| 200 day SMA | 3.84 | 3.83 | 3.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.