CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 3.43 and 3.85
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.7466666666667 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 4.17 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 3.72 (-5.1%) | 3.92 | 3.55 - 3.97 | 1.9125 times | Fri 06 June 2025 | 3.92 (-6.22%) | 4.23 | 3.90 - 4.30 | 1.5908 times | Thu 05 June 2025 | 4.18 (-2.11%) | 4.17 | 4.13 - 4.23 | 0.4292 times | Wed 04 June 2025 | 4.27 (4.66%) | 4.14 | 4.14 - 4.28 | 0.3358 times | Tue 03 June 2025 | 4.08 (-2.16%) | 4.20 | 4.05 - 4.30 | 0.3425 times | Mon 02 June 2025 | 4.17 (2.46%) | 4.07 | 3.98 - 4.31 | 0.5583 times | Fri 30 May 2025 | 4.07 (-6%) | 4.31 | 3.88 - 4.31 | 0.8117 times | Thu 29 May 2025 | 4.33 (10.18%) | 4.00 | 4.00 - 4.35 | 2.025 times | Wed 28 May 2025 | 3.93 (7.97%) | 3.65 | 3.65 - 3.95 | 1.2117 times | Tue 27 May 2025 | 3.64 (4%) | 3.51 | 3.46 - 3.68 | 0.7825 times | Fri 23 May 2025 | 3.50 (3.24%) | 3.31 | 3.27 - 3.50 | 0.2675 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.43 and 3.85
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.7466666666667 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 3.72 (-5.1%) | 3.92 | 3.55 - 3.97 | 0.7805 times | Fri 06 June 2025 | 3.92 (-3.69%) | 4.07 | 3.90 - 4.31 | 1.329 times | Fri 30 May 2025 | 4.07 (16.29%) | 3.51 | 3.46 - 4.35 | 1.9714 times | Fri 23 May 2025 | 3.50 (3.24%) | 3.41 | 3.18 - 3.50 | 0.7383 times | Tue 20 May 2025 | 3.39 (-2.02%) | 3.46 | 3.30 - 3.52 | 0.3078 times | Fri 16 May 2025 | 3.46 (6.46%) | 3.40 | 3.28 - 3.64 | 0.9304 times | Fri 09 May 2025 | 3.25 (-6.07%) | 3.36 | 3.06 - 3.48 | 1.2059 times | Fri 02 May 2025 | 3.46 (-2.54%) | 3.58 | 3.20 - 3.83 | 1.314 times | Fri 25 April 2025 | 3.55 (7.9%) | 3.20 | 3.18 - 3.78 | 1.0222 times | Thu 17 April 2025 | 3.29 (-0.6%) | 3.31 | 3.15 - 3.44 | 0.4006 times | Wed 16 April 2025 | 3.31 (0%) | 3.31 | 3.16 - 3.44 | 0 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.26 and 4.02
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.86 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 3.72 (-8.6%) | 4.07 | 3.55 - 4.31 | 0.2031 times | Fri 30 May 2025 | 4.07 (17.97%) | 3.42 | 3.06 - 4.35 | 0.5352 times | Wed 30 April 2025 | 3.45 (-2.82%) | 3.60 | 2.75 - 4.05 | 0.9136 times | Mon 31 March 2025 | 3.55 (-39.73%) | 6.02 | 3.10 - 9.93 | 2.6076 times | Fri 28 February 2025 | 5.89 (49.11%) | 3.87 | 3.87 - 6.53 | 2.0227 times | Fri 31 January 2025 | 3.95 (15.5%) | 3.48 | 3.42 - 4.15 | 0.7907 times | Tue 31 December 2024 | 3.42 (0.29%) | 4.09 | 3.32 - 4.66 | 0.6376 times | Tue 26 November 2024 | 3.41 (12.54%) | 3.04 | 2.78 - 3.84 | 0.6316 times | Thu 31 October 2024 | 3.03 (-6.19%) | 3.29 | 2.69 - 3.77 | 0.5043 times | Mon 30 September 2024 | 3.23 (40.43%) | 2.25 | 1.86 - 3.88 | 1.1537 times | Fri 30 August 2024 | 2.30 (-2.54%) | 2.35 | 1.50 - 2.52 | 0.31 times |
Indicator Analysis of CoffeeHolding
Tomorrow's movement Prediction of Coffee Holding JVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coffee Holding JVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coffee Holding JVA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Coffee Holding JVA looks bearish. It has broken an important moving average level of 3.79 with high volumes
BullKhan value: 30 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price action analysis of CoffeeHolding (JVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoffeeHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoffeeHolding in short term and the buy signal is strong.
CoffeeHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoffeeHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoffeeHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and CoffeeHolding JVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoffeeHolding JVA stock. Volume based technical analysis of CoffeeHolding JVA stock is negative.
CoffeeHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.49 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.1 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 4.07 | 4.14 |
| 12 day EMA | 3.91 | 3.94 | 3.94 |
| 20 day EMA | 3.78 | 3.79 | 3.78 |
| 35 day EMA | 3.66 | 3.66 | 3.64 |
| 50 day EMA | 3.55 | 3.54 | 3.52 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.12 | 4.15 |
| 12 day SMA | 3.93 | 3.89 | 3.85 |
| 20 day SMA | 3.72 | 3.71 | 3.67 |
| 35 day SMA | 3.59 | 3.57 | 3.56 |
| 50 day SMA | 3.49 | 3.48 | 3.47 |
| 100 day SMA | 4.34 | 4.34 | 4.34 |
| 150 day SMA | 4.1 | 4.09 | 4.09 |
| 200 day SMA | 3.8 | 3.79 | 3.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.