Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets JointCorp

Strong Daily Stock price targets for JointCorp JYNT are 11.09 and 11.88

Daily Target 110.96
Daily Target 211.22
Daily Target 311.746666666667
Daily Target 412.01
Daily Target 512.54

Daily price and volume Joint Corp

Date Closing Open Range Volume
Fri 13 June 2025 11.49 (-7.71%) 12.25 11.48 - 12.27 0.3551 times
Thu 12 June 2025 12.45 (3.66%) 12.01 11.70 - 12.54 1.7583 times
Wed 11 June 2025 12.01 (0%) 12.23 11.91 - 12.88 0.7632 times
Wed 11 June 2025 12.01 (-4%) 12.23 11.91 - 12.88 0.7632 times
Tue 10 June 2025 12.51 (4.95%) 11.84 11.84 - 12.63 0.7159 times
Mon 09 June 2025 11.92 (-0.75%) 12.10 11.81 - 12.76 0.4539 times
Fri 06 June 2025 12.01 (-2.44%) 12.30 11.88 - 12.64 0.7446 times
Thu 05 June 2025 12.31 (10.8%) 11.98 11.59 - 13.47 2.6117 times
Wed 04 June 2025 11.11 (7.76%) 10.58 10.46 - 11.13 1.207 times
Tue 03 June 2025 10.31 (1.08%) 10.18 10.07 - 10.41 0.6271 times
Mon 02 June 2025 10.20 (-4.67%) 10.60 10.10 - 10.73 1.6609 times

 Daily chart JointCorp

Weekly price and charts JointCorp

Strong weekly Stock price targets for JointCorp JYNT are 10.79 and 12.19

Weekly Target 110.55
Weekly Target 211.02
Weekly Target 311.95
Weekly Target 412.42
Weekly Target 513.35

Weekly price and volumes for Joint Corp

Date Closing Open Range Volume
Fri 13 June 2025 11.49 (-4.33%) 12.23 11.48 - 12.88 0.8097 times
Wed 11 June 2025 12.01 (0%) 12.10 11.81 - 12.88 0.5441 times
Fri 06 June 2025 12.01 (12.24%) 10.60 10.07 - 13.47 1.9285 times
Fri 30 May 2025 10.70 (7%) 10.06 10.00 - 10.80 1.1877 times
Fri 23 May 2025 10.00 (-1.38%) 10.03 9.85 - 10.23 0.8496 times
Tue 20 May 2025 10.14 (0.3%) 9.99 9.85 - 10.23 0.3285 times
Fri 16 May 2025 10.11 (1.2%) 10.46 9.87 - 10.46 1.0128 times
Fri 09 May 2025 9.99 (-4.86%) 10.54 9.61 - 10.60 1.4247 times
Fri 02 May 2025 10.50 (0.1%) 10.41 9.66 - 10.57 1.1885 times
Fri 25 April 2025 10.49 (4.8%) 9.83 9.60 - 10.91 0.7259 times
Thu 17 April 2025 10.01 (-0.1%) 10.36 9.60 - 10.58 0.5973 times

 weekly chart JointCorp

Monthly price and charts JointCorp

Strong monthly Stock price targets for JointCorp JYNT are 10.78 and 14.18

Monthly Target 18.28
Monthly Target 29.88
Monthly Target 311.676666666667
Monthly Target 413.28
Monthly Target 515.08

Monthly price and volumes Joint Corp

Date Closing Open Range Volume
Fri 13 June 2025 11.49 (7.38%) 10.60 10.07 - 13.47 0.7391 times
Fri 30 May 2025 10.70 (6.89%) 9.96 9.61 - 10.80 1.1928 times
Wed 30 April 2025 10.01 (-19.86%) 12.49 9.60 - 12.60 1.489 times
Mon 31 March 2025 12.49 (10.04%) 11.36 10.20 - 13.37 1.4036 times
Fri 28 February 2025 11.35 (2.71%) 10.80 10.79 - 11.98 0.4825 times
Fri 31 January 2025 11.05 (3.95%) 10.74 9.98 - 11.92 0.7896 times
Tue 31 December 2024 10.63 (-9.38%) 11.54 9.58 - 11.86 0.7986 times
Tue 26 November 2024 11.73 (6.15%) 11.08 10.65 - 12.70 0.984 times
Thu 31 October 2024 11.05 (-3.41%) 11.25 10.19 - 11.81 0.8951 times
Mon 30 September 2024 11.44 (1.15%) 11.14 10.75 - 12.04 1.2258 times
Fri 30 August 2024 11.31 (-21.57%) 14.45 10.48 - 14.59 0.7602 times

 monthly chart JointCorp

Indicator Analysis of JointCorp

Tomorrow's movement Prediction of Joint Corp JYNT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Joint Corp JYNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JointCorp (JYNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JointCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JointCorp in short term and the buy signal is strong.

JointCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JointCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JointCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.96 and JointCorp JYNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.

JointCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Joint Corp JYNT

DMA (daily moving average) of Joint Corp JYNT

DMA period DMA value
5 day DMA 12.09
12 day DMA 11.59
20 day DMA 11
35 day DMA 10.61
50 day DMA 10.45
100 day DMA 10.89
150 day DMA 10.89
200 day DMA 10.99

EMA (exponential moving average) of Joint Corp JYNT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9112.1211.96
12 day EMA11.6111.6311.48
20 day EMA11.2611.2411.11
35 day EMA10.8910.8510.76
50 day EMA10.6110.5710.49

SMA (simple moving average) of Joint Corp JYNT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0912.1812.09
12 day SMA11.5911.511.3
20 day SMA1110.9310.81
35 day SMA10.6110.5710.52
50 day SMA10.4510.4210.38
100 day SMA10.8910.8910.87
150 day SMA10.8910.910.89
200 day SMA10.9910.9910.98
Back to top | Use Dark Theme