JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets JointCorp
Strong Daily Stock price targets for JointCorp JYNT are 11.09 and 11.88
| Daily Target 1 | 10.96 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.746666666667 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.54 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.49 (-7.71%) | 12.25 | 11.48 - 12.27 | 0.3551 times | Thu 12 June 2025 | 12.45 (3.66%) | 12.01 | 11.70 - 12.54 | 1.7583 times | Wed 11 June 2025 | 12.01 (0%) | 12.23 | 11.91 - 12.88 | 0.7632 times | Wed 11 June 2025 | 12.01 (-4%) | 12.23 | 11.91 - 12.88 | 0.7632 times | Tue 10 June 2025 | 12.51 (4.95%) | 11.84 | 11.84 - 12.63 | 0.7159 times | Mon 09 June 2025 | 11.92 (-0.75%) | 12.10 | 11.81 - 12.76 | 0.4539 times | Fri 06 June 2025 | 12.01 (-2.44%) | 12.30 | 11.88 - 12.64 | 0.7446 times | Thu 05 June 2025 | 12.31 (10.8%) | 11.98 | 11.59 - 13.47 | 2.6117 times | Wed 04 June 2025 | 11.11 (7.76%) | 10.58 | 10.46 - 11.13 | 1.207 times | Tue 03 June 2025 | 10.31 (1.08%) | 10.18 | 10.07 - 10.41 | 0.6271 times | Mon 02 June 2025 | 10.20 (-4.67%) | 10.60 | 10.10 - 10.73 | 1.6609 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 10.79 and 12.19
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.95 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 13.35 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.49 (-4.33%) | 12.23 | 11.48 - 12.88 | 0.8097 times | Wed 11 June 2025 | 12.01 (0%) | 12.10 | 11.81 - 12.88 | 0.5441 times | Fri 06 June 2025 | 12.01 (12.24%) | 10.60 | 10.07 - 13.47 | 1.9285 times | Fri 30 May 2025 | 10.70 (7%) | 10.06 | 10.00 - 10.80 | 1.1877 times | Fri 23 May 2025 | 10.00 (-1.38%) | 10.03 | 9.85 - 10.23 | 0.8496 times | Tue 20 May 2025 | 10.14 (0.3%) | 9.99 | 9.85 - 10.23 | 0.3285 times | Fri 16 May 2025 | 10.11 (1.2%) | 10.46 | 9.87 - 10.46 | 1.0128 times | Fri 09 May 2025 | 9.99 (-4.86%) | 10.54 | 9.61 - 10.60 | 1.4247 times | Fri 02 May 2025 | 10.50 (0.1%) | 10.41 | 9.66 - 10.57 | 1.1885 times | Fri 25 April 2025 | 10.49 (4.8%) | 9.83 | 9.60 - 10.91 | 0.7259 times | Thu 17 April 2025 | 10.01 (-0.1%) | 10.36 | 9.60 - 10.58 | 0.5973 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 10.78 and 14.18
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 11.676666666667 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.49 (7.38%) | 10.60 | 10.07 - 13.47 | 0.7391 times | Fri 30 May 2025 | 10.70 (6.89%) | 9.96 | 9.61 - 10.80 | 1.1928 times | Wed 30 April 2025 | 10.01 (-19.86%) | 12.49 | 9.60 - 12.60 | 1.489 times | Mon 31 March 2025 | 12.49 (10.04%) | 11.36 | 10.20 - 13.37 | 1.4036 times | Fri 28 February 2025 | 11.35 (2.71%) | 10.80 | 10.79 - 11.98 | 0.4825 times | Fri 31 January 2025 | 11.05 (3.95%) | 10.74 | 9.98 - 11.92 | 0.7896 times | Tue 31 December 2024 | 10.63 (-9.38%) | 11.54 | 9.58 - 11.86 | 0.7986 times | Tue 26 November 2024 | 11.73 (6.15%) | 11.08 | 10.65 - 12.70 | 0.984 times | Thu 31 October 2024 | 11.05 (-3.41%) | 11.25 | 10.19 - 11.81 | 0.8951 times | Mon 30 September 2024 | 11.44 (1.15%) | 11.14 | 10.75 - 12.04 | 1.2258 times | Fri 30 August 2024 | 11.31 (-21.57%) | 14.45 | 10.48 - 14.59 | 0.7602 times |
Indicator Analysis of JointCorp
Tomorrow's movement Prediction of Joint Corp JYNT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Joint Corp JYNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JointCorp (JYNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JointCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JointCorp in short term and the buy signal is strong.
JointCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JointCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JointCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and JointCorp JYNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.
JointCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 11.59 |
| 20 day DMA | 11 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.45 |
| 100 day DMA | 10.89 |
| 150 day DMA | 10.89 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 12.12 | 11.96 |
| 12 day EMA | 11.61 | 11.63 | 11.48 |
| 20 day EMA | 11.26 | 11.24 | 11.11 |
| 35 day EMA | 10.89 | 10.85 | 10.76 |
| 50 day EMA | 10.61 | 10.57 | 10.49 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 12.18 | 12.09 |
| 12 day SMA | 11.59 | 11.5 | 11.3 |
| 20 day SMA | 11 | 10.93 | 10.81 |
| 35 day SMA | 10.61 | 10.57 | 10.52 |
| 50 day SMA | 10.45 | 10.42 | 10.38 |
| 100 day SMA | 10.89 | 10.89 | 10.87 |
| 150 day SMA | 10.89 | 10.9 | 10.89 |
| 200 day SMA | 10.99 | 10.99 | 10.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.