Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets JointCorp

Strong Daily Stock price targets for JointCorp JYNT are 12.18 and 12.97

Daily Target 111.54
Daily Target 212.02
Daily Target 312.326666666667
Daily Target 412.81
Daily Target 513.12

Daily price and volume Joint Corp

Date Closing Open Range Volume
Tue 10 June 2025 12.51 (4.95%) 11.84 11.84 - 12.63 0.6109 times
Mon 09 June 2025 11.92 (-0.75%) 12.10 11.81 - 12.76 0.3873 times
Fri 06 June 2025 12.01 (-2.44%) 12.30 11.88 - 12.64 0.6353 times
Thu 05 June 2025 12.31 (10.8%) 11.98 11.59 - 13.47 2.2285 times
Wed 04 June 2025 11.11 (7.76%) 10.58 10.46 - 11.13 1.0299 times
Tue 03 June 2025 10.31 (1.08%) 10.18 10.07 - 10.41 0.5351 times
Mon 02 June 2025 10.20 (-4.67%) 10.60 10.10 - 10.73 1.4172 times
Fri 30 May 2025 10.70 (2.59%) 10.40 10.29 - 10.80 1.3293 times
Thu 29 May 2025 10.43 (3.47%) 10.12 10.08 - 10.50 0.7685 times
Wed 28 May 2025 10.08 (-0.2%) 10.06 10.00 - 10.22 1.058 times
Tue 27 May 2025 10.10 (1%) 10.06 10.02 - 10.20 0.4447 times

 Daily chart JointCorp

Weekly price and charts JointCorp

Strong weekly Stock price targets for JointCorp JYNT are 12.16 and 13.11

Weekly Target 111.41
Weekly Target 211.96
Weekly Target 312.36
Weekly Target 412.91
Weekly Target 513.31

Weekly price and volumes for Joint Corp

Date Closing Open Range Volume
Tue 10 June 2025 12.51 (4.16%) 12.10 11.81 - 12.76 0.344 times
Fri 06 June 2025 12.01 (12.24%) 10.60 10.07 - 13.47 2.0146 times
Fri 30 May 2025 10.70 (7%) 10.06 10.00 - 10.80 1.2407 times
Fri 23 May 2025 10.00 (-1.38%) 10.03 9.85 - 10.23 0.8875 times
Tue 20 May 2025 10.14 (0.3%) 9.99 9.85 - 10.23 0.3431 times
Fri 16 May 2025 10.11 (1.2%) 10.46 9.87 - 10.46 1.058 times
Fri 09 May 2025 9.99 (-4.86%) 10.54 9.61 - 10.60 1.4883 times
Fri 02 May 2025 10.50 (0.1%) 10.41 9.66 - 10.57 1.2416 times
Fri 25 April 2025 10.49 (4.8%) 9.83 9.60 - 10.91 0.7582 times
Thu 17 April 2025 10.01 (-0.1%) 10.36 9.60 - 10.58 0.624 times
Wed 16 April 2025 10.02 (0%) 10.36 10.01 - 10.68 0 times

 weekly chart JointCorp

Monthly price and charts JointCorp

Strong monthly Stock price targets for JointCorp JYNT are 11.29 and 14.69

Monthly Target 18.62
Monthly Target 210.56
Monthly Target 312.016666666667
Monthly Target 413.96
Monthly Target 515.42

Monthly price and volumes Joint Corp

Date Closing Open Range Volume
Tue 10 June 2025 12.51 (16.92%) 10.60 10.07 - 13.47 0.5204 times
Fri 30 May 2025 10.70 (6.89%) 9.96 9.61 - 10.80 1.2209 times
Wed 30 April 2025 10.01 (-19.86%) 12.49 9.60 - 12.60 1.5241 times
Mon 31 March 2025 12.49 (10.04%) 11.36 10.20 - 13.37 1.4367 times
Fri 28 February 2025 11.35 (2.71%) 10.80 10.79 - 11.98 0.4939 times
Fri 31 January 2025 11.05 (3.95%) 10.74 9.98 - 11.92 0.8082 times
Tue 31 December 2024 10.63 (-9.38%) 11.54 9.58 - 11.86 0.8175 times
Tue 26 November 2024 11.73 (6.15%) 11.08 10.65 - 12.70 1.0073 times
Thu 31 October 2024 11.05 (-3.41%) 11.25 10.19 - 11.81 0.9162 times
Mon 30 September 2024 11.44 (1.15%) 11.14 10.75 - 12.04 1.2547 times
Fri 30 August 2024 11.31 (-21.57%) 14.45 10.48 - 14.59 0.7782 times

 monthly chart JointCorp

Indicator Analysis of JointCorp

Tomorrow's movement Prediction of Joint Corp JYNT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Joint Corp JYNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Joint Corp JYNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JointCorp (JYNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JointCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JointCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JointCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JointCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JointCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.16 and JointCorp JYNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.

JointCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Joint Corp JYNT

DMA (daily moving average) of Joint Corp JYNT

DMA period DMA value
5 day DMA 11.97
12 day DMA 10.97
20 day DMA 10.61
35 day DMA 10.41
50 day DMA 10.32
100 day DMA 10.86
150 day DMA 10.89
200 day DMA 10.98

EMA (exponential moving average) of Joint Corp JYNT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.911.611.44
12 day EMA11.2711.0410.88
20 day EMA10.9110.7410.62
35 day EMA10.6510.5410.46
50 day EMA10.5210.4410.38

SMA (simple moving average) of Joint Corp JYNT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9711.5311.19
12 day SMA10.9710.7710.61
20 day SMA10.6110.4910.4
35 day SMA10.4110.3310.27
50 day SMA10.3210.2810.25
100 day SMA10.8610.8510.84
150 day SMA10.8910.8810.88
200 day SMA10.9810.9710.96
Back to top | Use Dark Theme