KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 324.82 and 330.55
| Daily Target 1 | 323.24 |
| Daily Target 2 | 326.4 |
| Daily Target 3 | 328.96666666667 |
| Daily Target 4 | 332.13 |
| Daily Target 5 | 334.7 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 329.57 (1.86%) | 329.71 | 325.80 - 331.53 | 0.7641 times | Thu 05 June 2025 | 323.55 (0.95%) | 319.53 | 315.11 - 326.58 | 1.4287 times | Wed 04 June 2025 | 320.49 (2.39%) | 314.18 | 314.18 - 321.61 | 1.0536 times | Tue 03 June 2025 | 313.01 (1.95%) | 307.40 | 304.88 - 314.17 | 0.8458 times | Mon 02 June 2025 | 307.02 (-2.19%) | 312.21 | 302.19 - 312.21 | 1.023 times | Fri 30 May 2025 | 313.91 (-1.07%) | 316.51 | 313.56 - 317.38 | 1.0526 times | Thu 29 May 2025 | 317.32 (0.4%) | 320.50 | 315.64 - 321.33 | 0.6026 times | Wed 28 May 2025 | 316.07 (-2.18%) | 324.59 | 315.52 - 324.59 | 0.7345 times | Tue 27 May 2025 | 323.11 (5.91%) | 312.09 | 306.22 - 324.51 | 1.3746 times | Fri 23 May 2025 | 305.08 (-1.25%) | 302.49 | 302.49 - 307.30 | 1.1205 times | Thu 22 May 2025 | 308.93 (0.63%) | 304.55 | 302.99 - 312.11 | 1.4858 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 315.88 and 345.22
| Weekly Target 1 | 291.76 |
| Weekly Target 2 | 310.66 |
| Weekly Target 3 | 321.09666666667 |
| Weekly Target 4 | 340 |
| Weekly Target 5 | 350.44 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 329.57 (4.99%) | 312.21 | 302.19 - 331.53 | 1.1833 times | Fri 30 May 2025 | 313.91 (2.89%) | 312.09 | 306.22 - 324.59 | 0.8708 times | Fri 23 May 2025 | 305.08 (-3.57%) | 317.65 | 302.49 - 318.26 | 0.9895 times | Tue 20 May 2025 | 316.39 (-2.95%) | 319.85 | 313.66 - 323.00 | 0.4373 times | Fri 16 May 2025 | 326.02 (7.53%) | 317.30 | 311.69 - 329.20 | 2.0209 times | Fri 09 May 2025 | 303.20 (1.03%) | 295.80 | 287.12 - 305.20 | 1.5651 times | Fri 02 May 2025 | 300.11 (-3.55%) | 309.64 | 286.44 - 318.36 | 2.1081 times | Fri 25 April 2025 | 311.14 (1.89%) | 300.00 | 281.30 - 317.82 | 0.5004 times | Thu 17 April 2025 | 305.37 (-1.03%) | 315.31 | 303.07 - 317.02 | 0.3245 times | Wed 16 April 2025 | 308.54 (0%) | 315.31 | 304.85 - 317.02 | 0 times | Wed 16 April 2025 | 308.54 (0%) | 315.31 | 304.85 - 317.02 | 0 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 315.88 and 345.22
| Monthly Target 1 | 291.76 |
| Monthly Target 2 | 310.66 |
| Monthly Target 3 | 321.09666666667 |
| Monthly Target 4 | 340 |
| Monthly Target 5 | 350.44 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 329.57 (4.99%) | 312.21 | 302.19 - 331.53 | 0.2238 times | Fri 30 May 2025 | 313.91 (6.41%) | 294.54 | 287.12 - 329.20 | 1.2344 times | Wed 30 April 2025 | 295.00 (-12.44%) | 337.62 | 281.30 - 350.51 | 1.3119 times | Mon 31 March 2025 | 336.91 (-10.03%) | 372.52 | 323.60 - 381.73 | 1.1935 times | Fri 28 February 2025 | 374.48 (0.42%) | 365.52 | 351.50 - 409.73 | 2.3566 times | Fri 31 January 2025 | 372.90 (8.09%) | 347.14 | 319.35 - 386.55 | 0.9326 times | Tue 31 December 2024 | 344.99 (-18.43%) | 416.63 | 342.36 - 420.74 | 0.8189 times | Tue 26 November 2024 | 422.93 (26.98%) | 337.36 | 337.36 - 429.95 | 0.7535 times | Thu 31 October 2024 | 333.06 (-1.46%) | 338.57 | 311.94 - 343.53 | 0.494 times | Mon 30 September 2024 | 338.00 (5.25%) | 318.27 | 297.07 - 344.46 | 0.6809 times | Fri 30 August 2024 | 321.13 (-8.64%) | 348.72 | 288.93 - 348.72 | 0.618 times |
Indicator Analysis of KadantInc
Tomorrow's movement Prediction of Kadant Inc KAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 317.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kadant Inc KAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kadant Inc KAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 328.44
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 318 and price is deviating by 7 points
Upper Bollinger band is at 332 and lower is at 305, while middle bands are at 311 and 325
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KadantInc (KAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KadantInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KadantInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KadantInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KadantInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KadantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.04 and KadantInc KAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.
KadantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 318.73 |
| 12 day DMA | 315.42 |
| 20 day DMA | 317.88 |
| 35 day DMA | 310.45 |
| 50 day DMA | 310.94 |
| 100 day DMA | 334.79 |
| 150 day DMA | 348.08 |
| 200 day DMA | 343.85 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.87 | 318.02 | 315.25 |
| 12 day EMA | 317.88 | 315.75 | 314.33 |
| 20 day EMA | 315.73 | 314.27 | 313.29 |
| 35 day EMA | 313.99 | 313.07 | 312.45 |
| 50 day EMA | 311.24 | 310.49 | 309.96 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.73 | 315.6 | 314.35 |
| 12 day SMA | 315.42 | 314.32 | 313.73 |
| 20 day SMA | 317.88 | 316.56 | 315.42 |
| 35 day SMA | 310.45 | 309.85 | 309.42 |
| 50 day SMA | 310.94 | 310.18 | 309.7 |
| 100 day SMA | 334.79 | 335.29 | 335.84 |
| 150 day SMA | 348.08 | 348.59 | 349.1 |
| 200 day SMA | 343.85 | 343.72 | 343.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.