KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KalaPharmaceuticals
Strong Daily Stock price targets for KalaPharmaceuticals KALA are 3.75 and 4.15
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 4.02 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.42 |
Daily price and volume Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.14 (-0.72%) | 4.16 | 3.76 - 4.16 | 0.9683 times | Thu 05 June 2025 | 4.17 (1.21%) | 4.05 | 3.92 - 4.20 | 0.9191 times | Wed 04 June 2025 | 4.12 (0.73%) | 4.25 | 3.81 - 4.40 | 1.5753 times | Tue 03 June 2025 | 4.09 (16.19%) | 3.65 | 3.60 - 4.35 | 3.0351 times | Mon 02 June 2025 | 3.52 (-5.38%) | 3.70 | 3.50 - 3.86 | 0.8233 times | Fri 30 May 2025 | 3.72 (-3.12%) | 3.82 | 3.61 - 3.88 | 0.5186 times | Thu 29 May 2025 | 3.84 (1.05%) | 3.81 | 3.77 - 3.89 | 0.7053 times | Wed 28 May 2025 | 3.80 (-6.4%) | 3.96 | 3.67 - 4.16 | 0.7889 times | Tue 27 May 2025 | 4.06 (0.5%) | 4.07 | 3.92 - 4.12 | 0.3588 times | Fri 23 May 2025 | 4.04 (-1.22%) | 4.08 | 3.85 - 4.10 | 0.3072 times | Thu 22 May 2025 | 4.09 (8.49%) | 3.91 | 3.77 - 4.13 | 0.4989 times |
Weekly price and charts KalaPharmaceuticals
Strong weekly Stock price targets for KalaPharmaceuticals KALA are 3.82 and 4.72
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 4.0133333333333 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.14 (11.29%) | 3.70 | 3.50 - 4.40 | 1.158 times | Fri 30 May 2025 | 3.72 (-7.92%) | 4.07 | 3.61 - 4.16 | 0.3751 times | Fri 23 May 2025 | 4.04 (2.28%) | 3.74 | 3.66 - 4.20 | 0.5178 times | Tue 20 May 2025 | 3.95 (7.63%) | 3.60 | 3.55 - 4.00 | 0.2713 times | Fri 16 May 2025 | 3.67 (7.31%) | 3.40 | 3.16 - 3.85 | 1.0107 times | Fri 09 May 2025 | 3.42 (-8.8%) | 3.70 | 3.15 - 3.79 | 2.2476 times | Fri 02 May 2025 | 3.75 (17.92%) | 3.24 | 3.19 - 5.03 | 3.5192 times | Fri 25 April 2025 | 3.18 (-7.83%) | 3.45 | 2.92 - 3.56 | 0.8148 times | Thu 17 April 2025 | 3.45 (-0.58%) | 3.60 | 3.37 - 3.61 | 0.0855 times | Wed 16 April 2025 | 3.47 (0%) | 3.60 | 3.36 - 3.61 | 0 times | Wed 16 April 2025 | 3.47 (0%) | 3.60 | 3.36 - 3.61 | 0 times |
Monthly price and charts KalaPharmaceuticals
Strong monthly Stock price targets for KalaPharmaceuticals KALA are 3.82 and 4.72
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 4.0133333333333 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.14 (11.29%) | 3.70 | 3.50 - 4.40 | 0.3348 times | Fri 30 May 2025 | 3.72 (-6.3%) | 3.84 | 3.15 - 4.20 | 1.3522 times | Wed 30 April 2025 | 3.97 (-30.72%) | 5.84 | 2.92 - 5.90 | 1.9788 times | Mon 31 March 2025 | 5.73 (-17.32%) | 7.19 | 5.73 - 7.97 | 0.4038 times | Fri 28 February 2025 | 6.93 (-24.67%) | 9.07 | 6.39 - 11.20 | 2.0923 times | Fri 31 January 2025 | 9.20 (32.56%) | 7.39 | 6.50 - 9.74 | 1.6948 times | Tue 31 December 2024 | 6.94 (6.93%) | 6.40 | 5.67 - 7.32 | 0.5073 times | Tue 26 November 2024 | 6.49 (-7.81%) | 7.02 | 6.00 - 7.85 | 0.8188 times | Thu 31 October 2024 | 7.04 (23.51%) | 5.70 | 4.95 - 7.24 | 0.5208 times | Mon 30 September 2024 | 5.70 (-2.56%) | 5.85 | 5.12 - 6.20 | 0.2965 times | Fri 30 August 2024 | 5.85 (-10%) | 6.41 | 5.46 - 6.45 | 0.3735 times |
Indicator Analysis of KalaPharmaceuticals
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.94
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalaPharmaceuticals (KALA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KalaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and KalaPharmaceuticals KALA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalaPharmaceuticals KALA stock. Volume based technical analysis of KalaPharmaceuticals KALA stock is negative.
KalaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.62 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.9 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Kala Pharmaceuticals KALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.02 | 3.94 |
| 12 day EMA | 3.95 | 3.91 | 3.86 |
| 20 day EMA | 3.86 | 3.83 | 3.79 |
| 35 day EMA | 3.77 | 3.75 | 3.72 |
| 50 day EMA | 3.71 | 3.69 | 3.67 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 3.92 | 3.86 |
| 12 day SMA | 3.95 | 3.93 | 3.91 |
| 20 day SMA | 3.8 | 3.77 | 3.73 |
| 35 day SMA | 3.68 | 3.66 | 3.64 |
| 50 day SMA | 3.62 | 3.61 | 3.6 |
| 100 day SMA | 5.43 | 5.47 | 5.51 |
| 150 day SMA | 5.9 | 5.91 | 5.93 |
| 200 day SMA | 5.88 | 5.89 | 5.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.