KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KalaPharmaceuticals
Strong Daily Stock price targets for KalaPharmaceuticals KALA are 4.13 and 4.42
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.3633333333333 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.65 |
Daily price and volume Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.30 (-3.37%) | 4.33 | 4.25 - 4.54 | 0.3089 times | Thu 12 June 2025 | 4.45 (1.6%) | 4.59 | 4.40 - 4.72 | 0.5731 times | Wed 11 June 2025 | 4.38 (0%) | 4.82 | 4.20 - 4.92 | 1.0776 times | Wed 11 June 2025 | 4.38 (-7.59%) | 4.82 | 4.20 - 4.92 | 1.0776 times | Tue 10 June 2025 | 4.74 (15.33%) | 4.10 | 4.01 - 4.77 | 1.9012 times | Mon 09 June 2025 | 4.11 (-0.72%) | 4.14 | 3.98 - 4.19 | 0.5251 times | Fri 06 June 2025 | 4.14 (-0.72%) | 4.16 | 3.76 - 4.16 | 0.676 times | Thu 05 June 2025 | 4.17 (1.21%) | 4.05 | 3.92 - 4.20 | 0.6417 times | Wed 04 June 2025 | 4.12 (0.73%) | 4.25 | 3.81 - 4.40 | 1.0999 times | Tue 03 June 2025 | 4.09 (16.19%) | 3.65 | 3.60 - 4.35 | 2.1191 times | Mon 02 June 2025 | 3.52 (-5.38%) | 3.70 | 3.50 - 3.86 | 0.5748 times |
Weekly price and charts KalaPharmaceuticals
Strong weekly Stock price targets for KalaPharmaceuticals KALA are 3.89 and 4.61
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.4733333333333 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.30 (-1.83%) | 4.82 | 4.20 - 4.92 | 0.3981 times | Wed 11 June 2025 | 4.38 (5.8%) | 4.14 | 3.98 - 4.92 | 0.7118 times | Fri 06 June 2025 | 4.14 (11.29%) | 3.70 | 3.50 - 4.40 | 1.0384 times | Fri 30 May 2025 | 3.72 (-7.92%) | 4.07 | 3.61 - 4.16 | 0.3364 times | Fri 23 May 2025 | 4.04 (2.28%) | 3.74 | 3.66 - 4.20 | 0.4643 times | Tue 20 May 2025 | 3.95 (7.63%) | 3.60 | 3.55 - 4.00 | 0.2433 times | Fri 16 May 2025 | 3.67 (7.31%) | 3.40 | 3.16 - 3.85 | 0.9063 times | Fri 09 May 2025 | 3.42 (-8.8%) | 3.70 | 3.15 - 3.79 | 2.0154 times | Fri 02 May 2025 | 3.75 (17.92%) | 3.24 | 3.19 - 5.03 | 3.1556 times | Fri 25 April 2025 | 3.18 (-7.83%) | 3.45 | 2.92 - 3.56 | 0.7306 times | Thu 17 April 2025 | 3.45 (-0.58%) | 3.60 | 3.37 - 3.61 | 0.0766 times |
Monthly price and charts KalaPharmaceuticals
Strong monthly Stock price targets for KalaPharmaceuticals KALA are 3.9 and 5.32
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 4.24 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.30 (15.59%) | 3.70 | 3.50 - 4.92 | 0.6687 times | Fri 30 May 2025 | 3.72 (-6.3%) | 3.84 | 3.15 - 4.20 | 1.3055 times | Wed 30 April 2025 | 3.97 (-30.72%) | 5.84 | 2.92 - 5.90 | 1.9104 times | Mon 31 March 2025 | 5.73 (-17.32%) | 7.19 | 5.73 - 7.97 | 0.3898 times | Fri 28 February 2025 | 6.93 (-24.67%) | 9.07 | 6.39 - 11.20 | 2.02 times | Fri 31 January 2025 | 9.20 (32.56%) | 7.39 | 6.50 - 9.74 | 1.6362 times | Tue 31 December 2024 | 6.94 (6.93%) | 6.40 | 5.67 - 7.32 | 0.4897 times | Tue 26 November 2024 | 6.49 (-7.81%) | 7.02 | 6.00 - 7.85 | 0.7905 times | Thu 31 October 2024 | 7.04 (23.51%) | 5.70 | 4.95 - 7.24 | 0.5028 times | Mon 30 September 2024 | 5.70 (-2.56%) | 5.85 | 5.12 - 6.20 | 0.2862 times | Fri 30 August 2024 | 5.85 (-10%) | 6.41 | 5.46 - 6.45 | 0.3606 times |
Indicator Analysis of KalaPharmaceuticals
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 44 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalaPharmaceuticals (KALA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KalaPharmaceuticals in short term and the buy signal is strong.
KalaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.32 and KalaPharmaceuticals KALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KalaPharmaceuticals KALA stock. Volume based technical analysis of KalaPharmaceuticals KALA stock is negative.
KalaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.08 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.73 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Kala Pharmaceuticals KALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.38 | 4.35 |
| 12 day EMA | 4.22 | 4.21 | 4.17 |
| 20 day EMA | 4.1 | 4.08 | 4.04 |
| 35 day EMA | 3.93 | 3.91 | 3.88 |
| 50 day EMA | 3.78 | 3.76 | 3.73 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.41 | 4.35 |
| 12 day SMA | 4.18 | 4.14 | 4.08 |
| 20 day SMA | 4.08 | 4.05 | 4.01 |
| 35 day SMA | 3.87 | 3.85 | 3.81 |
| 50 day SMA | 3.73 | 3.71 | 3.69 |
| 100 day SMA | 5.15 | 5.2 | 5.25 |
| 150 day SMA | 5.79 | 5.8 | 5.82 |
| 200 day SMA | 5.84 | 5.84 | 5.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.