KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 77.27 and 78.92
| Daily Target 1 | 76.97 |
| Daily Target 2 | 77.57 |
| Daily Target 3 | 78.62 |
| Daily Target 4 | 79.22 |
| Daily Target 5 | 80.27 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 78.17 (0.76%) | 78.49 | 78.02 - 79.67 | 0.6806 times | Thu 05 June 2025 | 77.58 (0.34%) | 77.78 | 76.27 - 78.28 | 0.8381 times | Wed 04 June 2025 | 77.32 (0.61%) | 77.44 | 76.59 - 77.89 | 0.7163 times | Tue 03 June 2025 | 76.85 (1.68%) | 75.60 | 74.49 - 77.39 | 0.9957 times | Mon 02 June 2025 | 75.58 (4.12%) | 73.65 | 73.62 - 76.54 | 1.357 times | Fri 30 May 2025 | 72.59 (-0.75%) | 73.08 | 71.85 - 73.09 | 1.0104 times | Thu 29 May 2025 | 73.14 (0.14%) | 73.33 | 72.00 - 73.75 | 1.0209 times | Wed 28 May 2025 | 73.04 (0.05%) | 72.40 | 71.47 - 73.35 | 1.3013 times | Tue 27 May 2025 | 73.00 (4.51%) | 71.13 | 70.40 - 73.02 | 0.9862 times | Fri 23 May 2025 | 69.85 (0.09%) | 68.23 | 68.22 - 70.29 | 1.0934 times | Thu 22 May 2025 | 69.79 (-0.99%) | 70.23 | 68.27 - 70.44 | 1.169 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 75.9 and 81.95
| Weekly Target 1 | 71.1 |
| Weekly Target 2 | 74.64 |
| Weekly Target 3 | 77.153333333333 |
| Weekly Target 4 | 80.69 |
| Weekly Target 5 | 83.2 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 78.17 (7.69%) | 73.65 | 73.62 - 79.67 | 0.8813 times | Fri 30 May 2025 | 72.59 (3.92%) | 71.13 | 70.40 - 73.75 | 0.8296 times | Fri 23 May 2025 | 69.85 (-3.51%) | 72.21 | 68.22 - 73.00 | 0.8284 times | Tue 20 May 2025 | 72.39 (-0.25%) | 71.26 | 71.04 - 73.00 | 0.3242 times | Fri 16 May 2025 | 72.57 (7.23%) | 71.43 | 70.11 - 72.78 | 1.1411 times | Fri 09 May 2025 | 67.68 (-2.14%) | 68.66 | 65.69 - 69.68 | 1.3875 times | Fri 02 May 2025 | 69.16 (14.01%) | 61.61 | 60.22 - 69.48 | 2.4578 times | Fri 25 April 2025 | 60.66 (12.63%) | 53.83 | 52.53 - 63.14 | 1.8713 times | Thu 17 April 2025 | 53.86 (-1.08%) | 54.09 | 53.60 - 55.61 | 0.2787 times | Wed 16 April 2025 | 54.45 (0%) | 54.09 | 53.65 - 55.61 | 0 times | Wed 16 April 2025 | 54.45 (0%) | 54.09 | 53.65 - 55.61 | 0.2457 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 75.9 and 81.95
| Monthly Target 1 | 71.1 |
| Monthly Target 2 | 74.64 |
| Monthly Target 3 | 77.153333333333 |
| Monthly Target 4 | 80.69 |
| Monthly Target 5 | 83.2 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 78.17 (7.69%) | 73.65 | 73.62 - 79.67 | 0.1697 times | Fri 30 May 2025 | 72.59 (12.61%) | 64.47 | 63.58 - 73.75 | 1.0103 times | Wed 30 April 2025 | 64.46 (6.33%) | 60.51 | 46.81 - 65.29 | 2.1329 times | Mon 31 March 2025 | 60.62 (-14.33%) | 71.19 | 58.84 - 71.88 | 0.9092 times | Fri 28 February 2025 | 70.76 (1.09%) | 69.39 | 68.27 - 77.11 | 0.8452 times | Fri 31 January 2025 | 70.00 (-0.38%) | 71.04 | 68.02 - 75.60 | 0.7686 times | Tue 31 December 2024 | 70.27 (-13.97%) | 81.46 | 67.67 - 84.59 | 0.6281 times | Tue 26 November 2024 | 81.68 (9.99%) | 74.99 | 74.26 - 86.49 | 0.8839 times | Thu 31 October 2024 | 74.26 (2.4%) | 72.80 | 63.44 - 77.56 | 1.7067 times | Mon 30 September 2024 | 72.52 (-2.72%) | 73.75 | 65.66 - 75.05 | 0.9454 times | Fri 30 August 2024 | 74.55 (-5.26%) | 78.70 | 64.66 - 80.28 | 1.0325 times |
Indicator Analysis of KaiserAluminum
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaiser Aluminum KALU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaiser Aluminum KALU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.85
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 71 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaiserAluminum (KALU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaiserAluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaiserAluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaiserAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KaiserAluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaiserAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.41 and KaiserAluminum KALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaiserAluminum KALU stock. Volume based technical analysis of KaiserAluminum KALU stock is negative.
KaiserAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 77.1 |
| 12 day DMA | 73.95 |
| 20 day DMA | 73.16 |
| 35 day DMA | 69.09 |
| 50 day DMA | 64.7 |
| 100 day DMA | 66.09 |
| 150 day DMA | 69.29 |
| 200 day DMA | 69.86 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.86 | 76.2 | 75.51 |
| 12 day EMA | 74.79 | 74.17 | 73.55 |
| 20 day EMA | 72.8 | 72.24 | 71.68 |
| 35 day EMA | 68.76 | 68.21 | 67.66 |
| 50 day EMA | 64.83 | 64.29 | 63.75 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.1 | 75.98 | 75.1 |
| 12 day SMA | 73.95 | 73.47 | 73.04 |
| 20 day SMA | 73.16 | 72.63 | 72.17 |
| 35 day SMA | 69.09 | 68.41 | 67.75 |
| 50 day SMA | 64.7 | 64.14 | 63.61 |
| 100 day SMA | 66.09 | 66.03 | 65.99 |
| 150 day SMA | 69.29 | 69.29 | 69.29 |
| 200 day SMA | 69.86 | 69.84 | 69.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.