Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalvista Pharmaceuticals KALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalvistaPharmaceuticals

Strong Daily Stock price targets for KalvistaPharmaceuticals KALV are 12.64 and 13.17

Daily Target 112.53
Daily Target 212.74
Daily Target 313.056666666667
Daily Target 413.27
Daily Target 513.59

Daily price and volume Kalvista Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 12.96 (-0.99%) 13.00 12.84 - 13.37 1.1724 times
Thu 12 June 2025 13.09 (-2.75%) 13.42 13.05 - 13.64 0.8277 times
Wed 11 June 2025 13.46 (0%) 14.51 13.45 - 14.51 1.1426 times
Wed 11 June 2025 13.46 (-5.28%) 14.51 13.45 - 14.51 1.1426 times
Tue 10 June 2025 14.21 (-3.73%) 14.84 14.18 - 14.87 0.9785 times
Mon 09 June 2025 14.76 (2.71%) 14.50 14.32 - 14.85 1.0609 times
Fri 06 June 2025 14.37 (4.13%) 14.00 13.92 - 14.40 0.8268 times
Thu 05 June 2025 13.80 (1.92%) 13.54 13.41 - 13.81 0.6354 times
Wed 04 June 2025 13.54 (1.42%) 13.40 13.24 - 13.57 0.8246 times
Tue 03 June 2025 13.35 (3.33%) 12.93 12.62 - 13.91 1.3886 times
Mon 02 June 2025 12.92 (9.49%) 12.01 12.01 - 13.37 1.466 times

 Daily chart KalvistaPharmaceuticals

Weekly price and charts KalvistaPharmaceuticals

Strong weekly Stock price targets for KalvistaPharmaceuticals KALV are 12.07 and 13.74

Weekly Target 111.77
Weekly Target 212.36
Weekly Target 313.436666666667
Weekly Target 414.03
Weekly Target 515.11

Weekly price and volumes for Kalvista Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 12.96 (-3.71%) 14.51 12.84 - 14.51 0.9476 times
Wed 11 June 2025 13.46 (-6.33%) 14.50 13.45 - 14.87 0.9594 times
Fri 06 June 2025 14.37 (21.78%) 12.01 12.01 - 14.40 1.5502 times
Fri 30 May 2025 11.80 (2.88%) 11.60 11.11 - 11.93 0.9959 times
Fri 23 May 2025 11.47 (-6.29%) 12.08 11.20 - 12.26 0.8215 times
Tue 20 May 2025 12.24 (2.6%) 11.85 11.60 - 12.25 0.4383 times
Fri 16 May 2025 11.93 (0.25%) 12.00 11.21 - 12.52 0.9709 times
Fri 09 May 2025 11.90 (-12.18%) 13.67 11.31 - 13.71 1.2388 times
Fri 02 May 2025 13.55 (4.31%) 13.09 12.78 - 14.00 1.2397 times
Fri 25 April 2025 12.99 (8.25%) 11.90 11.77 - 13.19 0.8377 times
Thu 17 April 2025 12.00 (2.21%) 11.91 11.42 - 12.17 0.2268 times

 weekly chart KalvistaPharmaceuticals

Monthly price and charts KalvistaPharmaceuticals

Strong monthly Stock price targets for KalvistaPharmaceuticals KALV are 12.49 and 15.35

Monthly Target 110.42
Monthly Target 211.69
Monthly Target 313.28
Monthly Target 414.55
Monthly Target 516.14

Monthly price and volumes Kalvista Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 12.96 (9.83%) 12.01 12.01 - 14.87 0.8085 times
Fri 30 May 2025 11.80 (-14.31%) 13.89 11.11 - 13.91 1.1654 times
Wed 30 April 2025 13.77 (19.32%) 11.51 9.23 - 14.00 1.6674 times
Mon 31 March 2025 11.54 (1.23%) 11.51 10.54 - 12.90 1.1799 times
Fri 28 February 2025 11.40 (27.95%) 8.77 8.74 - 11.40 0.9779 times
Fri 31 January 2025 8.91 (5.19%) 8.60 7.30 - 9.15 0.7053 times
Tue 31 December 2024 8.47 (-15.13%) 9.75 7.97 - 9.86 0.7006 times
Tue 26 November 2024 9.98 (-2.82%) 10.29 8.75 - 12.85 0.9971 times
Thu 31 October 2024 10.27 (-11.31%) 11.43 10.01 - 12.52 0.636 times
Mon 30 September 2024 11.58 (-13.52%) 13.37 9.45 - 13.52 1.1618 times
Fri 30 August 2024 13.39 (-7.91%) 14.56 11.44 - 14.84 0.6477 times

 monthly chart KalvistaPharmaceuticals

Indicator Analysis of KalvistaPharmaceuticals

Tomorrow's movement Prediction of Kalvista Pharmaceuticals KALV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalvista Pharmaceuticals KALV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalvista Pharmaceuticals KALV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 49 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KalvistaPharmaceuticals (KALV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KalvistaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KalvistaPharmaceuticals in short term but the sell signal is initial and weak.

KalvistaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KalvistaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KalvistaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.67 and KalvistaPharmaceuticals KALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KalvistaPharmaceuticals KALV stock. Volume based technical analysis of KalvistaPharmaceuticals KALV stock is negative.

KalvistaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalvista Pharmaceuticals KALV

DMA (daily moving average) of Kalvista Pharmaceuticals KALV

DMA period DMA value
5 day DMA 13.44
12 day DMA 13.48
20 day DMA 12.77
35 day DMA 12.63
50 day DMA 12.46
100 day DMA 11.76
150 day DMA 10.76
200 day DMA 10.9

EMA (exponential moving average) of Kalvista Pharmaceuticals KALV

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3313.5113.72
12 day EMA13.2613.3213.36
20 day EMA13.0313.0413.03
35 day EMA12.7312.7212.7
50 day EMA12.4812.4612.43

SMA (simple moving average) of Kalvista Pharmaceuticals KALV

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4413.814.05
12 day SMA13.4813.3913.25
20 day SMA12.7712.7312.67
35 day SMA12.6312.6412.63
50 day SMA12.4612.4412.42
100 day SMA11.7611.7211.68
150 day SMA10.7610.7510.73
200 day SMA10.910.8910.89
Back to top | Use Dark Theme