KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalvista Pharmaceuticals KALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KalvistaPharmaceuticals
Strong Daily Stock price targets for KalvistaPharmaceuticals KALV are 12.64 and 13.17
| Daily Target 1 | 12.53 |
| Daily Target 2 | 12.74 |
| Daily Target 3 | 13.056666666667 |
| Daily Target 4 | 13.27 |
| Daily Target 5 | 13.59 |
Daily price and volume Kalvista Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.96 (-0.99%) | 13.00 | 12.84 - 13.37 | 1.1724 times | Thu 12 June 2025 | 13.09 (-2.75%) | 13.42 | 13.05 - 13.64 | 0.8277 times | Wed 11 June 2025 | 13.46 (0%) | 14.51 | 13.45 - 14.51 | 1.1426 times | Wed 11 June 2025 | 13.46 (-5.28%) | 14.51 | 13.45 - 14.51 | 1.1426 times | Tue 10 June 2025 | 14.21 (-3.73%) | 14.84 | 14.18 - 14.87 | 0.9785 times | Mon 09 June 2025 | 14.76 (2.71%) | 14.50 | 14.32 - 14.85 | 1.0609 times | Fri 06 June 2025 | 14.37 (4.13%) | 14.00 | 13.92 - 14.40 | 0.8268 times | Thu 05 June 2025 | 13.80 (1.92%) | 13.54 | 13.41 - 13.81 | 0.6354 times | Wed 04 June 2025 | 13.54 (1.42%) | 13.40 | 13.24 - 13.57 | 0.8246 times | Tue 03 June 2025 | 13.35 (3.33%) | 12.93 | 12.62 - 13.91 | 1.3886 times | Mon 02 June 2025 | 12.92 (9.49%) | 12.01 | 12.01 - 13.37 | 1.466 times |
Weekly price and charts KalvistaPharmaceuticals
Strong weekly Stock price targets for KalvistaPharmaceuticals KALV are 12.07 and 13.74
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 13.436666666667 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 15.11 |
Weekly price and volumes for Kalvista Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.96 (-3.71%) | 14.51 | 12.84 - 14.51 | 0.9476 times | Wed 11 June 2025 | 13.46 (-6.33%) | 14.50 | 13.45 - 14.87 | 0.9594 times | Fri 06 June 2025 | 14.37 (21.78%) | 12.01 | 12.01 - 14.40 | 1.5502 times | Fri 30 May 2025 | 11.80 (2.88%) | 11.60 | 11.11 - 11.93 | 0.9959 times | Fri 23 May 2025 | 11.47 (-6.29%) | 12.08 | 11.20 - 12.26 | 0.8215 times | Tue 20 May 2025 | 12.24 (2.6%) | 11.85 | 11.60 - 12.25 | 0.4383 times | Fri 16 May 2025 | 11.93 (0.25%) | 12.00 | 11.21 - 12.52 | 0.9709 times | Fri 09 May 2025 | 11.90 (-12.18%) | 13.67 | 11.31 - 13.71 | 1.2388 times | Fri 02 May 2025 | 13.55 (4.31%) | 13.09 | 12.78 - 14.00 | 1.2397 times | Fri 25 April 2025 | 12.99 (8.25%) | 11.90 | 11.77 - 13.19 | 0.8377 times | Thu 17 April 2025 | 12.00 (2.21%) | 11.91 | 11.42 - 12.17 | 0.2268 times |
Monthly price and charts KalvistaPharmaceuticals
Strong monthly Stock price targets for KalvistaPharmaceuticals KALV are 12.49 and 15.35
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 13.28 |
| Monthly Target 4 | 14.55 |
| Monthly Target 5 | 16.14 |
Monthly price and volumes Kalvista Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.96 (9.83%) | 12.01 | 12.01 - 14.87 | 0.8085 times | Fri 30 May 2025 | 11.80 (-14.31%) | 13.89 | 11.11 - 13.91 | 1.1654 times | Wed 30 April 2025 | 13.77 (19.32%) | 11.51 | 9.23 - 14.00 | 1.6674 times | Mon 31 March 2025 | 11.54 (1.23%) | 11.51 | 10.54 - 12.90 | 1.1799 times | Fri 28 February 2025 | 11.40 (27.95%) | 8.77 | 8.74 - 11.40 | 0.9779 times | Fri 31 January 2025 | 8.91 (5.19%) | 8.60 | 7.30 - 9.15 | 0.7053 times | Tue 31 December 2024 | 8.47 (-15.13%) | 9.75 | 7.97 - 9.86 | 0.7006 times | Tue 26 November 2024 | 9.98 (-2.82%) | 10.29 | 8.75 - 12.85 | 0.9971 times | Thu 31 October 2024 | 10.27 (-11.31%) | 11.43 | 10.01 - 12.52 | 0.636 times | Mon 30 September 2024 | 11.58 (-13.52%) | 13.37 | 9.45 - 13.52 | 1.1618 times | Fri 30 August 2024 | 13.39 (-7.91%) | 14.56 | 11.44 - 14.84 | 0.6477 times |
Indicator Analysis of KalvistaPharmaceuticals
Tomorrow's movement Prediction of Kalvista Pharmaceuticals KALV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalvista Pharmaceuticals KALV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalvista Pharmaceuticals KALV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 49 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalvistaPharmaceuticals (KALV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalvistaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KalvistaPharmaceuticals in short term but the sell signal is initial and weak.
KalvistaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalvistaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalvistaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.67 and KalvistaPharmaceuticals KALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KalvistaPharmaceuticals KALV stock. Volume based technical analysis of KalvistaPharmaceuticals KALV stock is negative.
KalvistaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalvista Pharmaceuticals KALV
DMA (daily moving average) of Kalvista Pharmaceuticals KALV
| DMA period | DMA value |
| 5 day DMA | 13.44 |
| 12 day DMA | 13.48 |
| 20 day DMA | 12.77 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.46 |
| 100 day DMA | 11.76 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Kalvista Pharmaceuticals KALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.51 | 13.72 |
| 12 day EMA | 13.26 | 13.32 | 13.36 |
| 20 day EMA | 13.03 | 13.04 | 13.03 |
| 35 day EMA | 12.73 | 12.72 | 12.7 |
| 50 day EMA | 12.48 | 12.46 | 12.43 |
SMA (simple moving average) of Kalvista Pharmaceuticals KALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.44 | 13.8 | 14.05 |
| 12 day SMA | 13.48 | 13.39 | 13.25 |
| 20 day SMA | 12.77 | 12.73 | 12.67 |
| 35 day SMA | 12.63 | 12.64 | 12.63 |
| 50 day SMA | 12.46 | 12.44 | 12.42 |
| 100 day SMA | 11.76 | 11.72 | 11.68 |
| 150 day SMA | 10.76 | 10.75 | 10.73 |
| 200 day SMA | 10.9 | 10.89 | 10.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.