KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 77.52 and 78.25
| Daily Target 1 | 77.37 |
| Daily Target 2 | 77.66 |
| Daily Target 3 | 78.096666666667 |
| Daily Target 4 | 78.39 |
| Daily Target 5 | 78.83 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 77.96 (-0.12%) | 78.49 | 77.80 - 78.53 | 0.5235 times | Thu 05 June 2025 | 78.05 (-2.61%) | 79.24 | 77.49 - 79.39 | 1.1027 times | Wed 04 June 2025 | 80.14 (9.29%) | 78.77 | 78.25 - 80.33 | 1.838 times | Tue 03 June 2025 | 73.33 (0.12%) | 73.96 | 72.73 - 73.96 | 0.6344 times | Mon 02 June 2025 | 73.24 (-2.02%) | 72.88 | 72.36 - 73.28 | 0.7664 times | Fri 30 May 2025 | 74.75 (0.9%) | 74.29 | 74.00 - 75.14 | 1.4098 times | Thu 29 May 2025 | 74.08 (1.48%) | 73.82 | 73.62 - 74.26 | 1.1447 times | Wed 28 May 2025 | 73.00 (-0.79%) | 72.65 | 72.36 - 73.20 | 0.8641 times | Tue 27 May 2025 | 73.58 (2.39%) | 72.89 | 72.67 - 73.96 | 0.9631 times | Fri 23 May 2025 | 71.86 (3.03%) | 71.25 | 70.96 - 72.00 | 0.7532 times | Thu 22 May 2025 | 69.75 (-1.54%) | 70.30 | 69.45 - 70.30 | 0.666 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 75.16 and 83.13
| Weekly Target 1 | 68.91 |
| Weekly Target 2 | 73.44 |
| Weekly Target 3 | 76.883333333333 |
| Weekly Target 4 | 81.41 |
| Weekly Target 5 | 84.85 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 77.96 (4.29%) | 72.88 | 72.36 - 80.33 | 1.6736 times | Fri 30 May 2025 | 74.75 (4.02%) | 72.89 | 72.36 - 75.14 | 1.5073 times | Fri 23 May 2025 | 71.86 (3.53%) | 69.11 | 69.02 - 72.00 | 0.9779 times | Tue 20 May 2025 | 69.41 (3.46%) | 67.55 | 67.42 - 69.49 | 0.3714 times | Fri 16 May 2025 | 67.09 (1.62%) | 66.49 | 65.31 - 68.12 | 1.4083 times | Fri 09 May 2025 | 66.02 (0.62%) | 65.72 | 65.50 - 66.99 | 1.4644 times | Fri 02 May 2025 | 65.61 (8.41%) | 60.19 | 60.05 - 65.98 | 1.366 times | Fri 25 April 2025 | 60.52 (7.57%) | 57.70 | 57.36 - 60.70 | 0.962 times | Thu 17 April 2025 | 56.26 (1.01%) | 55.72 | 55.01 - 56.60 | 0.2693 times | Wed 16 April 2025 | 55.70 (0%) | 55.72 | 55.01 - 56.52 | 0 times | Wed 16 April 2025 | 55.70 (0%) | 55.72 | 55.01 - 56.52 | 0 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 75.16 and 83.13
| Monthly Target 1 | 68.91 |
| Monthly Target 2 | 73.44 |
| Monthly Target 3 | 76.883333333333 |
| Monthly Target 4 | 81.41 |
| Monthly Target 5 | 84.85 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 77.96 (4.29%) | 72.88 | 72.36 - 80.33 | 0.3056 times | Fri 30 May 2025 | 74.75 (18.69%) | 62.86 | 61.02 - 75.14 | 1.1672 times | Wed 30 April 2025 | 62.98 (16.39%) | 53.93 | 46.38 - 63.20 | 1.3292 times | Mon 31 March 2025 | 54.11 (-0.39%) | 54.46 | 52.54 - 56.65 | 1.0604 times | Fri 28 February 2025 | 54.32 (-13.05%) | 60.10 | 53.71 - 62.74 | 1.0513 times | Fri 31 January 2025 | 62.47 (9.79%) | 57.55 | 56.62 - 63.16 | 0.9535 times | Tue 31 December 2024 | 56.90 (-17.75%) | 66.50 | 56.21 - 68.99 | 1.0487 times | Tue 26 November 2024 | 69.18 (6.04%) | 66.20 | 63.85 - 70.37 | 0.617 times | Thu 31 October 2024 | 65.24 (5.65%) | 61.83 | 60.21 - 72.89 | 1.1719 times | Mon 30 September 2024 | 61.75 (-4.82%) | 64.71 | 57.34 - 64.82 | 1.2952 times | Fri 30 August 2024 | 64.88 (-0.51%) | 65.05 | 56.21 - 67.40 | 0.9538 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Financial KB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kb Financial KB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.34
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 64, while middle bands are at 68 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.51 and KbFinancial KB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 76.54 |
| 12 day DMA | 74.22 |
| 20 day DMA | 71.64 |
| 35 day DMA | 67.69 |
| 50 day DMA | 63.51 |
| 100 day DMA | 60.08 |
| 150 day DMA | 60.7 |
| 200 day DMA | 61.66 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.93 | 76.41 | 75.59 |
| 12 day EMA | 74.47 | 73.84 | 73.07 |
| 20 day EMA | 72.08 | 71.46 | 70.77 |
| 35 day EMA | 67.95 | 67.36 | 66.73 |
| 50 day EMA | 63.99 | 63.42 | 62.82 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.54 | 75.9 | 75.11 |
| 12 day SMA | 74.22 | 73.5 | 72.78 |
| 20 day SMA | 71.64 | 71.04 | 70.45 |
| 35 day SMA | 67.69 | 67.05 | 66.41 |
| 50 day SMA | 63.51 | 62.98 | 62.46 |
| 100 day SMA | 60.08 | 59.92 | 59.77 |
| 150 day SMA | 60.7 | 60.63 | 60.56 |
| 200 day SMA | 61.66 | 61.59 | 61.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.