KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 53.11 and 54.3
| Daily Target 1 | 52.12 |
| Daily Target 2 | 52.91 |
| Daily Target 3 | 53.313333333333 |
| Daily Target 4 | 54.1 |
| Daily Target 5 | 54.5 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 53.69 (0.71%) | 52.78 | 52.53 - 53.72 | 0.7968 times | Wed 11 June 2025 | 53.31 (0%) | 52.88 | 52.28 - 53.31 | 1.1956 times | Wed 11 June 2025 | 53.31 (0.99%) | 52.88 | 52.28 - 53.31 | 1.1956 times | Tue 10 June 2025 | 52.79 (-0.11%) | 53.02 | 52.62 - 53.23 | 0.5798 times | Mon 09 June 2025 | 52.85 (-1.34%) | 53.95 | 52.76 - 54.08 | 0.9879 times | Fri 06 June 2025 | 53.57 (2.35%) | 52.99 | 52.71 - 53.67 | 1.1373 times | Thu 05 June 2025 | 52.34 (0.65%) | 52.19 | 51.81 - 52.44 | 1.0537 times | Wed 04 June 2025 | 52.00 (0.02%) | 52.14 | 51.93 - 52.60 | 0.8162 times | Tue 03 June 2025 | 51.99 (1.76%) | 51.33 | 51.05 - 52.08 | 1.1537 times | Mon 02 June 2025 | 51.09 (-2.11%) | 51.81 | 50.53 - 51.83 | 1.0834 times | Fri 30 May 2025 | 52.19 (1.48%) | 51.31 | 51.11 - 52.27 | 1.3553 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 52.99 and 54.43
| Weekly Target 1 | 51.79 |
| Weekly Target 2 | 52.74 |
| Weekly Target 3 | 53.23 |
| Weekly Target 4 | 54.18 |
| Weekly Target 5 | 54.67 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 53.69 (0.71%) | 52.88 | 52.28 - 53.72 | 0.416 times | Wed 11 June 2025 | 53.31 (-0.49%) | 53.95 | 52.28 - 54.08 | 0.577 times | Fri 06 June 2025 | 53.57 (2.64%) | 51.81 | 50.53 - 53.67 | 1.095 times | Fri 30 May 2025 | 52.19 (2.09%) | 50.81 | 50.78 - 52.88 | 1.1261 times | Fri 23 May 2025 | 51.12 (-7.61%) | 55.43 | 50.30 - 56.07 | 1.1385 times | Tue 20 May 2025 | 55.33 (-1.41%) | 55.78 | 55.09 - 56.07 | 0.3227 times | Fri 16 May 2025 | 56.12 (1.67%) | 56.42 | 55.19 - 56.78 | 1.0283 times | Fri 09 May 2025 | 55.20 (5.99%) | 51.81 | 50.63 - 55.80 | 2.3821 times | Fri 02 May 2025 | 52.08 (-1.83%) | 53.10 | 51.49 - 53.60 | 1.1506 times | Fri 25 April 2025 | 53.05 (5.03%) | 50.51 | 49.50 - 53.83 | 0.7637 times | Thu 17 April 2025 | 50.51 (0.42%) | 49.94 | 49.67 - 50.74 | 0.101 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 52.11 and 55.66
| Monthly Target 1 | 49.22 |
| Monthly Target 2 | 51.45 |
| Monthly Target 3 | 52.766666666667 |
| Monthly Target 4 | 55 |
| Monthly Target 5 | 56.32 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 53.69 (2.87%) | 51.81 | 50.53 - 54.08 | 0.3678 times | Fri 30 May 2025 | 52.19 (-1.17%) | 53.07 | 50.30 - 56.78 | 1.1582 times | Wed 30 April 2025 | 52.81 (6.02%) | 49.79 | 43.89 - 53.89 | 1.0949 times | Mon 31 March 2025 | 49.81 (1.59%) | 49.34 | 47.84 - 52.88 | 1.1641 times | Fri 28 February 2025 | 49.03 (-9.9%) | 53.43 | 47.16 - 55.93 | 1.3353 times | Fri 31 January 2025 | 54.42 (-6.06%) | 58.50 | 53.04 - 60.98 | 0.9935 times | Tue 31 December 2024 | 57.93 (-5.94%) | 60.96 | 55.13 - 61.18 | 0.892 times | Tue 26 November 2024 | 61.59 (-8.09%) | 67.36 | 57.09 - 72.60 | 1.3349 times | Thu 31 October 2024 | 67.01 (2.89%) | 65.13 | 64.45 - 71.38 | 0.8729 times | Mon 30 September 2024 | 65.13 (-6.1%) | 69.19 | 59.67 - 69.50 | 0.7865 times | Fri 30 August 2024 | 69.36 (4.16%) | 66.57 | 61.86 - 69.40 | 0.5036 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbr Inc KBR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kbr Inc KBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbrInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KbrInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbrInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbrInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.69 and KbrInc KBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 53.19 |
| 12 day DMA | 52.55 |
| 20 day DMA | 52.81 |
| 35 day DMA | 53.4 |
| 50 day DMA | 52.61 |
| 100 day DMA | 51.72 |
| 150 day DMA | 53.97 |
| 200 day DMA | 57.1 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.26 | 53.04 | 52.9 |
| 12 day EMA | 52.95 | 52.82 | 52.73 |
| 20 day EMA | 52.92 | 52.84 | 52.79 |
| 35 day EMA | 52.5 | 52.43 | 52.38 |
| 50 day EMA | 52.33 | 52.27 | 52.23 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.19 | 53.17 | 52.97 |
| 12 day SMA | 52.55 | 52.36 | 52.29 |
| 20 day SMA | 52.81 | 52.93 | 53.05 |
| 35 day SMA | 53.4 | 53.39 | 53.39 |
| 50 day SMA | 52.61 | 52.54 | 52.45 |
| 100 day SMA | 51.72 | 51.75 | 51.76 |
| 150 day SMA | 53.97 | 54.01 | 54.12 |
| 200 day SMA | 57.1 | 57.14 | 57.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.