Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets KbrInc

Strong Daily Stock price targets for KbrInc KBR are 52.65 and 53.92

Daily Target 152.38
Daily Target 252.92
Daily Target 353.65
Daily Target 454.19
Daily Target 554.92

Daily price and volume Kbr Inc

Date Closing Open Range Volume
Fri 13 June 2025 53.46 (-0.43%) 53.67 53.11 - 54.38 0.9014 times
Thu 12 June 2025 53.69 (0.71%) 52.78 52.53 - 53.72 0.8131 times
Wed 11 June 2025 53.31 (0%) 52.88 52.28 - 53.31 1.22 times
Wed 11 June 2025 53.31 (0.99%) 52.88 52.28 - 53.31 1.22 times
Tue 10 June 2025 52.79 (-0.11%) 53.02 52.62 - 53.23 0.5916 times
Mon 09 June 2025 52.85 (-1.34%) 53.95 52.76 - 54.08 1.0081 times
Fri 06 June 2025 53.57 (2.35%) 52.99 52.71 - 53.67 1.1605 times
Thu 05 June 2025 52.34 (0.65%) 52.19 51.81 - 52.44 1.0752 times
Wed 04 June 2025 52.00 (0.02%) 52.14 51.93 - 52.60 0.8329 times
Tue 03 June 2025 51.99 (1.76%) 51.33 51.05 - 52.08 1.1772 times
Mon 02 June 2025 51.09 (-2.11%) 51.81 50.53 - 51.83 1.1055 times

 Daily chart KbrInc

Weekly price and charts KbrInc

Strong weekly Stock price targets for KbrInc KBR are 52.87 and 54.97

Weekly Target 151.27
Weekly Target 252.37
Weekly Target 353.373333333333
Weekly Target 454.47
Weekly Target 555.47

Weekly price and volumes for Kbr Inc

Date Closing Open Range Volume
Fri 13 June 2025 53.46 (0.28%) 52.88 52.28 - 54.38 0.5896 times
Wed 11 June 2025 53.31 (-0.49%) 53.95 52.28 - 54.08 0.5665 times
Fri 06 June 2025 53.57 (2.64%) 51.81 50.53 - 53.67 1.0752 times
Fri 30 May 2025 52.19 (2.09%) 50.81 50.78 - 52.88 1.1057 times
Fri 23 May 2025 51.12 (-7.61%) 55.43 50.30 - 56.07 1.1179 times
Tue 20 May 2025 55.33 (-1.41%) 55.78 55.09 - 56.07 0.3169 times
Fri 16 May 2025 56.12 (1.67%) 56.42 55.19 - 56.78 1.0097 times
Fri 09 May 2025 55.20 (5.99%) 51.81 50.63 - 55.80 2.339 times
Fri 02 May 2025 52.08 (-1.83%) 53.10 51.49 - 53.60 1.1297 times
Fri 25 April 2025 53.05 (5.03%) 50.51 49.50 - 53.83 0.7499 times
Thu 17 April 2025 50.51 (0.42%) 49.94 49.67 - 50.74 0.0992 times

 weekly chart KbrInc

Monthly price and charts KbrInc

Strong monthly Stock price targets for KbrInc KBR are 52 and 55.85

Monthly Target 148.94
Monthly Target 251.2
Monthly Target 352.79
Monthly Target 455.05
Monthly Target 556.64

Monthly price and volumes Kbr Inc

Date Closing Open Range Volume
Fri 13 June 2025 53.46 (2.43%) 51.81 50.53 - 54.38 0.399 times
Fri 30 May 2025 52.19 (-1.17%) 53.07 50.30 - 56.78 1.1544 times
Wed 30 April 2025 52.81 (6.02%) 49.79 43.89 - 53.89 1.0913 times
Mon 31 March 2025 49.81 (1.59%) 49.34 47.84 - 52.88 1.1603 times
Fri 28 February 2025 49.03 (-9.9%) 53.43 47.16 - 55.93 1.331 times
Fri 31 January 2025 54.42 (-6.06%) 58.50 53.04 - 60.98 0.9903 times
Tue 31 December 2024 57.93 (-5.94%) 60.96 55.13 - 61.18 0.8891 times
Tue 26 November 2024 61.59 (-8.09%) 67.36 57.09 - 72.60 1.3305 times
Thu 31 October 2024 67.01 (2.89%) 65.13 64.45 - 71.38 0.8701 times
Mon 30 September 2024 65.13 (-6.1%) 69.19 59.67 - 69.50 0.7839 times
Fri 30 August 2024 69.36 (4.16%) 66.57 61.86 - 69.40 0.502 times

 monthly chart KbrInc

Indicator Analysis of KbrInc

Tomorrow's movement Prediction of Kbr Inc KBR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 53.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kbr Inc KBR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kbr Inc KBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 56 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 54

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KbrInc (KBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KbrInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KbrInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KbrInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KbrInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KbrInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.94 and KbrInc KBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.

KbrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbr Inc KBR

DMA (daily moving average) of Kbr Inc KBR

DMA period DMA value
5 day DMA 53.31
12 day DMA 52.72
20 day DMA 52.71
35 day DMA 53.42
50 day DMA 52.66
100 day DMA 51.71
150 day DMA 53.93
200 day DMA 57.06

EMA (exponential moving average) of Kbr Inc KBR

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3353.2653.04
12 day EMA53.0352.9552.82
20 day EMA52.9752.9252.84
35 day EMA52.5852.5352.46
50 day EMA52.4752.4352.38

SMA (simple moving average) of Kbr Inc KBR

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3153.1953.17
12 day SMA52.7252.5552.36
20 day SMA52.7152.8152.93
35 day SMA53.4253.453.39
50 day SMA52.6652.6152.54
100 day SMA51.7151.7251.75
150 day SMA53.9353.9754.01
200 day SMA57.0657.157.14
Back to top | Use Dark Theme