InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 64.99 and 65.99
| Daily Target 1 | 64.79 |
| Daily Target 2 | 65.19 |
| Daily Target 3 | 65.793333333333 |
| Daily Target 4 | 66.19 |
| Daily Target 5 | 66.79 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 65.58 (-2.06%) | 66.14 | 65.40 - 66.40 | 1.068 times | Thu 12 June 2025 | 66.96 (-0.36%) | 66.78 | 66.18 - 66.98 | 0.4825 times | Wed 11 June 2025 | 67.20 (0%) | 67.74 | 67.05 - 68.01 | 1.4953 times | Wed 11 June 2025 | 67.20 (-0.65%) | 67.74 | 67.05 - 68.01 | 1.4953 times | Tue 10 June 2025 | 67.64 (0.4%) | 67.15 | 67.15 - 67.76 | 0.5407 times | Mon 09 June 2025 | 67.37 (0.07%) | 67.45 | 67.13 - 67.81 | 0.6969 times | Fri 06 June 2025 | 67.32 (2.14%) | 66.77 | 66.77 - 67.43 | 2.1275 times | Thu 05 June 2025 | 65.91 (0.18%) | 65.86 | 65.24 - 66.21 | 0.7979 times | Wed 04 June 2025 | 65.79 (-0.86%) | 66.57 | 65.79 - 66.88 | 0.7895 times | Tue 03 June 2025 | 66.36 (1.2%) | 65.35 | 65.20 - 66.47 | 0.5064 times | Mon 02 June 2025 | 65.57 (-0.06%) | 65.24 | 64.54 - 65.65 | 0.6334 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 64.19 and 66.8
| Weekly Target 1 | 63.72 |
| Weekly Target 2 | 64.65 |
| Weekly Target 3 | 66.33 |
| Weekly Target 4 | 67.26 |
| Weekly Target 5 | 68.94 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 65.58 (-2.41%) | 67.74 | 65.40 - 68.01 | 0.7255 times | Wed 11 June 2025 | 67.20 (-0.18%) | 67.45 | 67.05 - 68.01 | 0.651 times | Fri 06 June 2025 | 67.32 (2.61%) | 65.24 | 64.54 - 67.43 | 1.1565 times | Fri 30 May 2025 | 65.61 (1.48%) | 65.52 | 64.96 - 66.33 | 0.8031 times | Fri 23 May 2025 | 64.65 (-3.07%) | 66.89 | 63.59 - 67.07 | 1.0876 times | Tue 20 May 2025 | 66.70 (-1.08%) | 66.66 | 66.39 - 67.53 | 0.767 times | Fri 16 May 2025 | 67.43 (6.59%) | 65.89 | 65.80 - 67.62 | 1.7637 times | Fri 09 May 2025 | 63.26 (0.97%) | 62.18 | 61.71 - 63.88 | 1.3609 times | Fri 02 May 2025 | 62.65 (4.35%) | 60.19 | 59.01 - 62.87 | 0.7987 times | Fri 25 April 2025 | 60.04 (5.78%) | 56.35 | 55.23 - 60.41 | 0.886 times | Thu 17 April 2025 | 56.76 (1%) | 56.82 | 55.59 - 57.44 | 0.232 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 65.06 and 68.53
| Monthly Target 1 | 62.57 |
| Monthly Target 2 | 64.08 |
| Monthly Target 3 | 66.043333333333 |
| Monthly Target 4 | 67.55 |
| Monthly Target 5 | 69.51 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 65.58 (-0.05%) | 65.24 | 64.54 - 68.01 | 0.3495 times | Fri 30 May 2025 | 65.61 (8.37%) | 60.41 | 60.12 - 67.62 | 0.8494 times | Wed 30 April 2025 | 60.54 (-3.55%) | 62.32 | 51.13 - 63.67 | 2.1116 times | Mon 31 March 2025 | 62.77 (-9.81%) | 69.86 | 59.75 - 70.29 | 1.4259 times | Fri 28 February 2025 | 69.60 (-2.11%) | 69.56 | 67.05 - 72.39 | 1.1447 times | Fri 31 January 2025 | 71.10 (8.8%) | 65.89 | 64.30 - 72.03 | 1.2908 times | Tue 31 December 2024 | 65.35 (-8.09%) | 70.11 | 64.00 - 70.11 | 0.8136 times | Tue 26 November 2024 | 71.10 (13.71%) | 62.75 | 61.56 - 71.78 | 0.8626 times | Thu 31 October 2024 | 62.53 (6.69%) | 58.28 | 56.70 - 63.91 | 0.5111 times | Mon 30 September 2024 | 58.61 (-1.68%) | 59.25 | 54.76 - 59.66 | 0.6409 times | Fri 30 August 2024 | 59.61 (1.41%) | 58.86 | 51.86 - 59.68 | 0.4565 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Invesco Kbw KBWB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.65
BullKhan value: 36 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.82 and InvescoKbw KBWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 66.92 |
| 12 day DMA | 66.54 |
| 20 day DMA | 66.18 |
| 35 day DMA | 65.24 |
| 50 day DMA | 62.8 |
| 100 day DMA | 63.49 |
| 150 day DMA | 65.04 |
| 200 day DMA | 63.97 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.57 | 67.06 | 67.11 |
| 12 day EMA | 66.5 | 66.67 | 66.62 |
| 20 day EMA | 66.01 | 66.05 | 65.95 |
| 35 day EMA | 64.31 | 64.23 | 64.07 |
| 50 day EMA | 62.67 | 62.55 | 62.37 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.92 | 67.27 | 67.35 |
| 12 day SMA | 66.54 | 66.57 | 66.45 |
| 20 day SMA | 66.18 | 66.26 | 66.28 |
| 35 day SMA | 65.24 | 65.09 | 64.89 |
| 50 day SMA | 62.8 | 62.61 | 62.42 |
| 100 day SMA | 63.49 | 63.53 | 63.58 |
| 150 day SMA | 65.04 | 65.06 | 65.07 |
| 200 day SMA | 63.97 | 63.94 | 63.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.