Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWB are 67.4 and 68.01

Daily Target 166.91
Daily Target 267.27
Daily Target 367.516666666667
Daily Target 467.88
Daily Target 568.13

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Tue 10 June 2025 67.64 (0.4%) 67.15 67.15 - 67.76 0.626 times
Mon 09 June 2025 67.37 (0.07%) 67.45 67.13 - 67.81 0.8068 times
Fri 06 June 2025 67.32 (2.14%) 66.77 66.77 - 67.43 2.463 times
Thu 05 June 2025 65.91 (0.18%) 65.86 65.24 - 66.21 0.9237 times
Wed 04 June 2025 65.79 (-0.86%) 66.57 65.79 - 66.88 0.914 times
Tue 03 June 2025 66.36 (1.2%) 65.35 65.20 - 66.47 0.5862 times
Mon 02 June 2025 65.57 (-0.06%) 65.24 64.54 - 65.65 0.7333 times
Fri 30 May 2025 65.61 (-0.44%) 65.54 65.06 - 65.82 0.7314 times
Thu 29 May 2025 65.90 (0.63%) 65.86 65.22 - 65.90 1.3663 times
Wed 28 May 2025 65.49 (-1%) 66.25 65.39 - 66.33 0.8492 times
Tue 27 May 2025 66.15 (2.32%) 65.52 64.96 - 66.15 0.9561 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWB are 67.39 and 68.07

Weekly Target 166.85
Weekly Target 267.24
Weekly Target 367.526666666667
Weekly Target 467.92
Weekly Target 568.21

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Tue 10 June 2025 67.64 (0.48%) 67.45 67.13 - 67.81 0.3222 times
Fri 06 June 2025 67.32 (2.61%) 65.24 64.54 - 67.43 1.2638 times
Fri 30 May 2025 65.61 (1.48%) 65.52 64.96 - 66.33 0.8777 times
Fri 23 May 2025 64.65 (-3.07%) 66.89 63.59 - 67.07 1.1886 times
Tue 20 May 2025 66.70 (-1.08%) 66.66 66.39 - 67.53 0.8382 times
Fri 16 May 2025 67.43 (6.59%) 65.89 65.80 - 67.62 1.9275 times
Fri 09 May 2025 63.26 (0.97%) 62.18 61.71 - 63.88 1.4873 times
Fri 02 May 2025 62.65 (4.35%) 60.19 59.01 - 62.87 0.8728 times
Fri 25 April 2025 60.04 (5.78%) 56.35 55.23 - 60.41 0.9683 times
Thu 17 April 2025 56.76 (1%) 56.82 55.59 - 57.44 0.2536 times
Wed 16 April 2025 56.20 (0%) 56.82 55.59 - 57.27 0.2303 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWB are 66.09 and 69.36

Monthly Target 163.39
Monthly Target 265.52
Monthly Target 366.663333333333
Monthly Target 468.79
Monthly Target 569.93

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Tue 10 June 2025 67.64 (3.09%) 65.24 64.54 - 67.81 0.2033 times
Fri 30 May 2025 65.61 (8.37%) 60.41 60.12 - 67.62 0.8623 times
Wed 30 April 2025 60.54 (-3.55%) 62.32 51.13 - 63.67 2.1436 times
Mon 31 March 2025 62.77 (-9.81%) 69.86 59.75 - 70.29 1.4475 times
Fri 28 February 2025 69.60 (-2.11%) 69.56 67.05 - 72.39 1.1621 times
Fri 31 January 2025 71.10 (8.8%) 65.89 64.30 - 72.03 1.3103 times
Tue 31 December 2024 65.35 (-8.09%) 70.11 64.00 - 70.11 0.8259 times
Tue 26 November 2024 71.10 (13.71%) 62.75 61.56 - 71.78 0.8757 times
Thu 31 October 2024 62.53 (6.69%) 58.28 56.70 - 63.91 0.5188 times
Mon 30 September 2024 58.61 (-1.68%) 59.25 54.76 - 59.66 0.6506 times
Fri 30 August 2024 59.61 (1.41%) 58.86 51.86 - 59.68 0.4634 times

 monthly chart InvescoKbw

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 66.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoKbw (KBWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.41 and InvescoKbw KBWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.

InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWB

DMA (daily moving average) of Invesco Kbw KBWB

DMA period DMA value
5 day DMA 66.81
12 day DMA 66.15
20 day DMA 66.27
35 day DMA 64.42
50 day DMA 61.97
100 day DMA 63.66
150 day DMA 65.09
200 day DMA 63.81

EMA (exponential moving average) of Invesco Kbw KBWB

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0166.6966.35
12 day EMA66.3966.1665.94
20 day EMA65.6965.4865.28
35 day EMA63.8263.663.38
50 day EMA61.8861.6461.41

SMA (simple moving average) of Invesco Kbw KBWB

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8166.5566.19
12 day SMA66.1565.9265.68
20 day SMA66.2766.2366.17
35 day SMA64.4264.0863.78
50 day SMA61.9761.7361.54
100 day SMA63.6663.6963.72
150 day SMA65.0965.0965.1
200 day SMA63.8163.7763.73
Back to top | Use Dark Theme