InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 67.4 and 68.01
| Daily Target 1 | 66.91 |
| Daily Target 2 | 67.27 |
| Daily Target 3 | 67.516666666667 |
| Daily Target 4 | 67.88 |
| Daily Target 5 | 68.13 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 67.64 (0.4%) | 67.15 | 67.15 - 67.76 | 0.626 times | Mon 09 June 2025 | 67.37 (0.07%) | 67.45 | 67.13 - 67.81 | 0.8068 times | Fri 06 June 2025 | 67.32 (2.14%) | 66.77 | 66.77 - 67.43 | 2.463 times | Thu 05 June 2025 | 65.91 (0.18%) | 65.86 | 65.24 - 66.21 | 0.9237 times | Wed 04 June 2025 | 65.79 (-0.86%) | 66.57 | 65.79 - 66.88 | 0.914 times | Tue 03 June 2025 | 66.36 (1.2%) | 65.35 | 65.20 - 66.47 | 0.5862 times | Mon 02 June 2025 | 65.57 (-0.06%) | 65.24 | 64.54 - 65.65 | 0.7333 times | Fri 30 May 2025 | 65.61 (-0.44%) | 65.54 | 65.06 - 65.82 | 0.7314 times | Thu 29 May 2025 | 65.90 (0.63%) | 65.86 | 65.22 - 65.90 | 1.3663 times | Wed 28 May 2025 | 65.49 (-1%) | 66.25 | 65.39 - 66.33 | 0.8492 times | Tue 27 May 2025 | 66.15 (2.32%) | 65.52 | 64.96 - 66.15 | 0.9561 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 67.39 and 68.07
| Weekly Target 1 | 66.85 |
| Weekly Target 2 | 67.24 |
| Weekly Target 3 | 67.526666666667 |
| Weekly Target 4 | 67.92 |
| Weekly Target 5 | 68.21 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 67.64 (0.48%) | 67.45 | 67.13 - 67.81 | 0.3222 times | Fri 06 June 2025 | 67.32 (2.61%) | 65.24 | 64.54 - 67.43 | 1.2638 times | Fri 30 May 2025 | 65.61 (1.48%) | 65.52 | 64.96 - 66.33 | 0.8777 times | Fri 23 May 2025 | 64.65 (-3.07%) | 66.89 | 63.59 - 67.07 | 1.1886 times | Tue 20 May 2025 | 66.70 (-1.08%) | 66.66 | 66.39 - 67.53 | 0.8382 times | Fri 16 May 2025 | 67.43 (6.59%) | 65.89 | 65.80 - 67.62 | 1.9275 times | Fri 09 May 2025 | 63.26 (0.97%) | 62.18 | 61.71 - 63.88 | 1.4873 times | Fri 02 May 2025 | 62.65 (4.35%) | 60.19 | 59.01 - 62.87 | 0.8728 times | Fri 25 April 2025 | 60.04 (5.78%) | 56.35 | 55.23 - 60.41 | 0.9683 times | Thu 17 April 2025 | 56.76 (1%) | 56.82 | 55.59 - 57.44 | 0.2536 times | Wed 16 April 2025 | 56.20 (0%) | 56.82 | 55.59 - 57.27 | 0.2303 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 66.09 and 69.36
| Monthly Target 1 | 63.39 |
| Monthly Target 2 | 65.52 |
| Monthly Target 3 | 66.663333333333 |
| Monthly Target 4 | 68.79 |
| Monthly Target 5 | 69.93 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 67.64 (3.09%) | 65.24 | 64.54 - 67.81 | 0.2033 times | Fri 30 May 2025 | 65.61 (8.37%) | 60.41 | 60.12 - 67.62 | 0.8623 times | Wed 30 April 2025 | 60.54 (-3.55%) | 62.32 | 51.13 - 63.67 | 2.1436 times | Mon 31 March 2025 | 62.77 (-9.81%) | 69.86 | 59.75 - 70.29 | 1.4475 times | Fri 28 February 2025 | 69.60 (-2.11%) | 69.56 | 67.05 - 72.39 | 1.1621 times | Fri 31 January 2025 | 71.10 (8.8%) | 65.89 | 64.30 - 72.03 | 1.3103 times | Tue 31 December 2024 | 65.35 (-8.09%) | 70.11 | 64.00 - 70.11 | 0.8259 times | Tue 26 November 2024 | 71.10 (13.71%) | 62.75 | 61.56 - 71.78 | 0.8757 times | Thu 31 October 2024 | 62.53 (6.69%) | 58.28 | 56.70 - 63.91 | 0.5188 times | Mon 30 September 2024 | 58.61 (-1.68%) | 59.25 | 54.76 - 59.66 | 0.6506 times | Fri 30 August 2024 | 59.61 (1.41%) | 58.86 | 51.86 - 59.68 | 0.4634 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.41 and InvescoKbw KBWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 66.81 |
| 12 day DMA | 66.15 |
| 20 day DMA | 66.27 |
| 35 day DMA | 64.42 |
| 50 day DMA | 61.97 |
| 100 day DMA | 63.66 |
| 150 day DMA | 65.09 |
| 200 day DMA | 63.81 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.01 | 66.69 | 66.35 |
| 12 day EMA | 66.39 | 66.16 | 65.94 |
| 20 day EMA | 65.69 | 65.48 | 65.28 |
| 35 day EMA | 63.82 | 63.6 | 63.38 |
| 50 day EMA | 61.88 | 61.64 | 61.41 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.81 | 66.55 | 66.19 |
| 12 day SMA | 66.15 | 65.92 | 65.68 |
| 20 day SMA | 66.27 | 66.23 | 66.17 |
| 35 day SMA | 64.42 | 64.08 | 63.78 |
| 50 day SMA | 61.97 | 61.73 | 61.54 |
| 100 day SMA | 63.66 | 63.69 | 63.72 |
| 150 day SMA | 65.09 | 65.09 | 65.1 |
| 200 day SMA | 63.81 | 63.77 | 63.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.