InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 66.65 and 67.61
| Daily Target 1 | 66.46 |
| Daily Target 2 | 66.83 |
| Daily Target 3 | 67.42 |
| Daily Target 4 | 67.79 |
| Daily Target 5 | 68.38 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 67.20 (0%) | 67.74 | 67.05 - 68.01 | 1.5392 times | Wed 11 June 2025 | 67.20 (-0.65%) | 67.74 | 67.05 - 68.01 | 1.5392 times | Tue 10 June 2025 | 67.64 (0.4%) | 67.15 | 67.15 - 67.76 | 0.5566 times | Mon 09 June 2025 | 67.37 (0.07%) | 67.45 | 67.13 - 67.81 | 0.7174 times | Fri 06 June 2025 | 67.32 (2.14%) | 66.77 | 66.77 - 67.43 | 2.19 times | Thu 05 June 2025 | 65.91 (0.18%) | 65.86 | 65.24 - 66.21 | 0.8214 times | Wed 04 June 2025 | 65.79 (-0.86%) | 66.57 | 65.79 - 66.88 | 0.8127 times | Tue 03 June 2025 | 66.36 (1.2%) | 65.35 | 65.20 - 66.47 | 0.5212 times | Mon 02 June 2025 | 65.57 (-0.06%) | 65.24 | 64.54 - 65.65 | 0.652 times | Fri 30 May 2025 | 65.61 (-0.44%) | 65.54 | 65.06 - 65.82 | 0.6503 times | Thu 29 May 2025 | 65.90 (0.63%) | 65.86 | 65.22 - 65.90 | 1.2149 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 66.65 and 67.61
| Weekly Target 1 | 66.46 |
| Weekly Target 2 | 66.83 |
| Weekly Target 3 | 67.42 |
| Weekly Target 4 | 67.79 |
| Weekly Target 5 | 68.38 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 67.20 (0%) | 67.74 | 67.05 - 68.01 | 0.3699 times | Wed 11 June 2025 | 67.20 (-0.18%) | 67.45 | 67.05 - 68.01 | 0.676 times | Fri 06 June 2025 | 67.32 (2.61%) | 65.24 | 64.54 - 67.43 | 1.2008 times | Fri 30 May 2025 | 65.61 (1.48%) | 65.52 | 64.96 - 66.33 | 0.8339 times | Fri 23 May 2025 | 64.65 (-3.07%) | 66.89 | 63.59 - 67.07 | 1.1293 times | Tue 20 May 2025 | 66.70 (-1.08%) | 66.66 | 66.39 - 67.53 | 0.7964 times | Fri 16 May 2025 | 67.43 (6.59%) | 65.89 | 65.80 - 67.62 | 1.8313 times | Fri 09 May 2025 | 63.26 (0.97%) | 62.18 | 61.71 - 63.88 | 1.4131 times | Fri 02 May 2025 | 62.65 (4.35%) | 60.19 | 59.01 - 62.87 | 0.8293 times | Fri 25 April 2025 | 60.04 (5.78%) | 56.35 | 55.23 - 60.41 | 0.92 times | Thu 17 April 2025 | 56.76 (1%) | 56.82 | 55.59 - 57.44 | 0.2409 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 65.87 and 69.34
| Monthly Target 1 | 63.11 |
| Monthly Target 2 | 65.16 |
| Monthly Target 3 | 66.583333333333 |
| Monthly Target 4 | 68.63 |
| Monthly Target 5 | 70.05 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 67.20 (2.42%) | 65.24 | 64.54 - 68.01 | 0.3001 times | Fri 30 May 2025 | 65.61 (8.37%) | 60.41 | 60.12 - 67.62 | 0.8538 times | Wed 30 April 2025 | 60.54 (-3.55%) | 62.32 | 51.13 - 63.67 | 2.1224 times | Mon 31 March 2025 | 62.77 (-9.81%) | 69.86 | 59.75 - 70.29 | 1.4332 times | Fri 28 February 2025 | 69.60 (-2.11%) | 69.56 | 67.05 - 72.39 | 1.1506 times | Fri 31 January 2025 | 71.10 (8.8%) | 65.89 | 64.30 - 72.03 | 1.2974 times | Tue 31 December 2024 | 65.35 (-8.09%) | 70.11 | 64.00 - 70.11 | 0.8177 times | Tue 26 November 2024 | 71.10 (13.71%) | 62.75 | 61.56 - 71.78 | 0.867 times | Thu 31 October 2024 | 62.53 (6.69%) | 58.28 | 56.70 - 63.91 | 0.5137 times | Mon 30 September 2024 | 58.61 (-1.68%) | 59.25 | 54.76 - 59.66 | 0.6442 times | Fri 30 August 2024 | 59.61 (1.41%) | 58.86 | 51.86 - 59.68 | 0.4588 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 64 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.79 and InvescoKbw KBWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 67.35 |
| 12 day DMA | 66.45 |
| 20 day DMA | 66.28 |
| 35 day DMA | 64.89 |
| 50 day DMA | 62.42 |
| 100 day DMA | 63.58 |
| 150 day DMA | 65.07 |
| 200 day DMA | 63.89 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.11 | 67.07 | 67.01 |
| 12 day EMA | 66.62 | 66.51 | 66.39 |
| 20 day EMA | 65.96 | 65.83 | 65.69 |
| 35 day EMA | 64.13 | 63.95 | 63.76 |
| 50 day EMA | 62.38 | 62.18 | 61.97 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.35 | 67.09 | 66.81 |
| 12 day SMA | 66.45 | 66.36 | 66.15 |
| 20 day SMA | 66.28 | 66.28 | 66.27 |
| 35 day SMA | 64.89 | 64.69 | 64.42 |
| 50 day SMA | 62.42 | 62.2 | 61.97 |
| 100 day SMA | 63.58 | 63.62 | 63.66 |
| 150 day SMA | 65.07 | 65.09 | 65.09 |
| 200 day SMA | 63.89 | 63.85 | 63.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.