Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWB are 64.99 and 65.99

Daily Target 164.79
Daily Target 265.19
Daily Target 365.793333333333
Daily Target 466.19
Daily Target 566.79

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 13 June 2025 65.58 (-2.06%) 66.14 65.40 - 66.40 1.068 times
Thu 12 June 2025 66.96 (-0.36%) 66.78 66.18 - 66.98 0.4825 times
Wed 11 June 2025 67.20 (0%) 67.74 67.05 - 68.01 1.4953 times
Wed 11 June 2025 67.20 (-0.65%) 67.74 67.05 - 68.01 1.4953 times
Tue 10 June 2025 67.64 (0.4%) 67.15 67.15 - 67.76 0.5407 times
Mon 09 June 2025 67.37 (0.07%) 67.45 67.13 - 67.81 0.6969 times
Fri 06 June 2025 67.32 (2.14%) 66.77 66.77 - 67.43 2.1275 times
Thu 05 June 2025 65.91 (0.18%) 65.86 65.24 - 66.21 0.7979 times
Wed 04 June 2025 65.79 (-0.86%) 66.57 65.79 - 66.88 0.7895 times
Tue 03 June 2025 66.36 (1.2%) 65.35 65.20 - 66.47 0.5064 times
Mon 02 June 2025 65.57 (-0.06%) 65.24 64.54 - 65.65 0.6334 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWB are 64.19 and 66.8

Weekly Target 163.72
Weekly Target 264.65
Weekly Target 366.33
Weekly Target 467.26
Weekly Target 568.94

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 13 June 2025 65.58 (-2.41%) 67.74 65.40 - 68.01 0.7255 times
Wed 11 June 2025 67.20 (-0.18%) 67.45 67.05 - 68.01 0.651 times
Fri 06 June 2025 67.32 (2.61%) 65.24 64.54 - 67.43 1.1565 times
Fri 30 May 2025 65.61 (1.48%) 65.52 64.96 - 66.33 0.8031 times
Fri 23 May 2025 64.65 (-3.07%) 66.89 63.59 - 67.07 1.0876 times
Tue 20 May 2025 66.70 (-1.08%) 66.66 66.39 - 67.53 0.767 times
Fri 16 May 2025 67.43 (6.59%) 65.89 65.80 - 67.62 1.7637 times
Fri 09 May 2025 63.26 (0.97%) 62.18 61.71 - 63.88 1.3609 times
Fri 02 May 2025 62.65 (4.35%) 60.19 59.01 - 62.87 0.7987 times
Fri 25 April 2025 60.04 (5.78%) 56.35 55.23 - 60.41 0.886 times
Thu 17 April 2025 56.76 (1%) 56.82 55.59 - 57.44 0.232 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWB are 65.06 and 68.53

Monthly Target 162.57
Monthly Target 264.08
Monthly Target 366.043333333333
Monthly Target 467.55
Monthly Target 569.51

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 13 June 2025 65.58 (-0.05%) 65.24 64.54 - 68.01 0.3495 times
Fri 30 May 2025 65.61 (8.37%) 60.41 60.12 - 67.62 0.8494 times
Wed 30 April 2025 60.54 (-3.55%) 62.32 51.13 - 63.67 2.1116 times
Mon 31 March 2025 62.77 (-9.81%) 69.86 59.75 - 70.29 1.4259 times
Fri 28 February 2025 69.60 (-2.11%) 69.56 67.05 - 72.39 1.1447 times
Fri 31 January 2025 71.10 (8.8%) 65.89 64.30 - 72.03 1.2908 times
Tue 31 December 2024 65.35 (-8.09%) 70.11 64.00 - 70.11 0.8136 times
Tue 26 November 2024 71.10 (13.71%) 62.75 61.56 - 71.78 0.8626 times
Thu 31 October 2024 62.53 (6.69%) 58.28 56.70 - 63.91 0.5111 times
Mon 30 September 2024 58.61 (-1.68%) 59.25 54.76 - 59.66 0.6409 times
Fri 30 August 2024 59.61 (1.41%) 58.86 51.86 - 59.68 0.4565 times

 monthly chart InvescoKbw

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 66.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Invesco Kbw KBWB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Invesco Kbw KBWB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.65

BullKhan value: 36 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoKbw (KBWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.

InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.82 and InvescoKbw KBWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.

InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWB

DMA (daily moving average) of Invesco Kbw KBWB

DMA period DMA value
5 day DMA 66.92
12 day DMA 66.54
20 day DMA 66.18
35 day DMA 65.24
50 day DMA 62.8
100 day DMA 63.49
150 day DMA 65.04
200 day DMA 63.97

EMA (exponential moving average) of Invesco Kbw KBWB

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5767.0667.11
12 day EMA66.566.6766.62
20 day EMA66.0166.0565.95
35 day EMA64.3164.2364.07
50 day EMA62.6762.5562.37

SMA (simple moving average) of Invesco Kbw KBWB

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9267.2767.35
12 day SMA66.5466.5766.45
20 day SMA66.1866.2666.28
35 day SMA65.2465.0964.89
50 day SMA62.862.6162.42
100 day SMA63.4963.5363.58
150 day SMA65.0465.0665.07
200 day SMA63.9763.9463.89
Back to top | Use Dark Theme