Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWB are 66.65 and 67.61

Daily Target 166.46
Daily Target 266.83
Daily Target 367.42
Daily Target 467.79
Daily Target 568.38

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Wed 11 June 2025 67.20 (0%) 67.74 67.05 - 68.01 1.5392 times
Wed 11 June 2025 67.20 (-0.65%) 67.74 67.05 - 68.01 1.5392 times
Tue 10 June 2025 67.64 (0.4%) 67.15 67.15 - 67.76 0.5566 times
Mon 09 June 2025 67.37 (0.07%) 67.45 67.13 - 67.81 0.7174 times
Fri 06 June 2025 67.32 (2.14%) 66.77 66.77 - 67.43 2.19 times
Thu 05 June 2025 65.91 (0.18%) 65.86 65.24 - 66.21 0.8214 times
Wed 04 June 2025 65.79 (-0.86%) 66.57 65.79 - 66.88 0.8127 times
Tue 03 June 2025 66.36 (1.2%) 65.35 65.20 - 66.47 0.5212 times
Mon 02 June 2025 65.57 (-0.06%) 65.24 64.54 - 65.65 0.652 times
Fri 30 May 2025 65.61 (-0.44%) 65.54 65.06 - 65.82 0.6503 times
Thu 29 May 2025 65.90 (0.63%) 65.86 65.22 - 65.90 1.2149 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWB are 66.65 and 67.61

Weekly Target 166.46
Weekly Target 266.83
Weekly Target 367.42
Weekly Target 467.79
Weekly Target 568.38

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Wed 11 June 2025 67.20 (0%) 67.74 67.05 - 68.01 0.3699 times
Wed 11 June 2025 67.20 (-0.18%) 67.45 67.05 - 68.01 0.676 times
Fri 06 June 2025 67.32 (2.61%) 65.24 64.54 - 67.43 1.2008 times
Fri 30 May 2025 65.61 (1.48%) 65.52 64.96 - 66.33 0.8339 times
Fri 23 May 2025 64.65 (-3.07%) 66.89 63.59 - 67.07 1.1293 times
Tue 20 May 2025 66.70 (-1.08%) 66.66 66.39 - 67.53 0.7964 times
Fri 16 May 2025 67.43 (6.59%) 65.89 65.80 - 67.62 1.8313 times
Fri 09 May 2025 63.26 (0.97%) 62.18 61.71 - 63.88 1.4131 times
Fri 02 May 2025 62.65 (4.35%) 60.19 59.01 - 62.87 0.8293 times
Fri 25 April 2025 60.04 (5.78%) 56.35 55.23 - 60.41 0.92 times
Thu 17 April 2025 56.76 (1%) 56.82 55.59 - 57.44 0.2409 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWB are 65.87 and 69.34

Monthly Target 163.11
Monthly Target 265.16
Monthly Target 366.583333333333
Monthly Target 468.63
Monthly Target 570.05

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Wed 11 June 2025 67.20 (2.42%) 65.24 64.54 - 68.01 0.3001 times
Fri 30 May 2025 65.61 (8.37%) 60.41 60.12 - 67.62 0.8538 times
Wed 30 April 2025 60.54 (-3.55%) 62.32 51.13 - 63.67 2.1224 times
Mon 31 March 2025 62.77 (-9.81%) 69.86 59.75 - 70.29 1.4332 times
Fri 28 February 2025 69.60 (-2.11%) 69.56 67.05 - 72.39 1.1506 times
Fri 31 January 2025 71.10 (8.8%) 65.89 64.30 - 72.03 1.2974 times
Tue 31 December 2024 65.35 (-8.09%) 70.11 64.00 - 70.11 0.8177 times
Tue 26 November 2024 71.10 (13.71%) 62.75 61.56 - 71.78 0.867 times
Thu 31 October 2024 62.53 (6.69%) 58.28 56.70 - 63.91 0.5137 times
Mon 30 September 2024 58.61 (-1.68%) 59.25 54.76 - 59.66 0.6442 times
Fri 30 August 2024 59.61 (1.41%) 58.86 51.86 - 59.68 0.4588 times

 monthly chart InvescoKbw

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 66.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Invesco Kbw KBWB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 64 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.

InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.79 and InvescoKbw KBWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.

InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWB

DMA (daily moving average) of Invesco Kbw KBWB

DMA period DMA value
5 day DMA 67.35
12 day DMA 66.45
20 day DMA 66.28
35 day DMA 64.89
50 day DMA 62.42
100 day DMA 63.58
150 day DMA 65.07
200 day DMA 63.89

EMA (exponential moving average) of Invesco Kbw KBWB

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1167.0767.01
12 day EMA66.6266.5166.39
20 day EMA65.9665.8365.69
35 day EMA64.1363.9563.76
50 day EMA62.3862.1861.97

SMA (simple moving average) of Invesco Kbw KBWB

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3567.0966.81
12 day SMA66.4566.3666.15
20 day SMA66.2866.2866.27
35 day SMA64.8964.6964.42
50 day SMA62.4262.261.97
100 day SMA63.5863.6263.66
150 day SMA65.0765.0965.09
200 day SMA63.8963.8563.81
Back to top | Use Dark Theme