InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWD are 13.62 and 13.76
| Daily Target 1 | 13.59 |
| Daily Target 2 | 13.64 |
| Daily Target 3 | 13.726666666667 |
| Daily Target 4 | 13.78 |
| Daily Target 5 | 13.87 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.70 (-1.51%) | 13.78 | 13.67 - 13.81 | 1.3119 times | Thu 12 June 2025 | 13.91 (0.29%) | 13.85 | 13.75 - 13.91 | 0.4699 times | Wed 11 June 2025 | 13.87 (0%) | 13.97 | 13.85 - 13.98 | 1.1003 times | Wed 11 June 2025 | 13.87 (-0.22%) | 13.97 | 13.85 - 13.98 | 1.1003 times | Tue 10 June 2025 | 13.90 (0.72%) | 13.81 | 13.76 - 13.90 | 0.7333 times | Mon 09 June 2025 | 13.80 (0.8%) | 13.75 | 13.73 - 13.89 | 1.0977 times | Fri 06 June 2025 | 13.69 (1.26%) | 13.63 | 13.62 - 13.70 | 0.7941 times | Thu 05 June 2025 | 13.52 (0%) | 13.53 | 13.48 - 13.59 | 1.1922 times | Wed 04 June 2025 | 13.52 (-0.37%) | 13.59 | 13.48 - 13.60 | 0.7488 times | Tue 03 June 2025 | 13.57 (1.34%) | 13.40 | 13.35 - 13.62 | 1.4517 times | Mon 02 June 2025 | 13.39 (-1.11%) | 13.51 | 13.35 - 13.51 | 1.4743 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 13.53 and 13.84
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.59 |
| Weekly Target 3 | 13.783333333333 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.70 (-1.23%) | 13.97 | 13.67 - 13.98 | 0.5846 times | Wed 11 June 2025 | 13.87 (1.31%) | 13.75 | 13.73 - 13.98 | 0.5946 times | Fri 06 June 2025 | 13.69 (1.11%) | 13.51 | 13.35 - 13.70 | 1.1484 times | Fri 30 May 2025 | 13.54 (1.27%) | 13.50 | 13.41 - 13.66 | 0.9018 times | Fri 23 May 2025 | 13.37 (-3.88%) | 13.91 | 13.20 - 13.97 | 1.3025 times | Tue 20 May 2025 | 13.91 (-1.42%) | 13.82 | 13.77 - 13.97 | 0.5942 times | Fri 16 May 2025 | 14.11 (3.83%) | 13.92 | 13.83 - 14.13 | 1.4136 times | Fri 09 May 2025 | 13.59 (0.07%) | 13.51 | 13.28 - 13.68 | 0.9021 times | Fri 02 May 2025 | 13.58 (0.74%) | 13.50 | 13.26 - 13.69 | 1.562 times | Fri 25 April 2025 | 13.48 (3.69%) | 12.77 | 12.49 - 13.48 | 0.996 times | Thu 17 April 2025 | 13.00 (1.88%) | 12.84 | 12.72 - 13.08 | 0.4969 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 13.53 and 14.16
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 13.676666666667 |
| Monthly Target 4 | 14 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.70 (1.18%) | 13.51 | 13.35 - 13.98 | 0.4064 times | Fri 30 May 2025 | 13.54 (0.37%) | 13.54 | 13.20 - 14.13 | 0.9778 times | Wed 30 April 2025 | 13.49 (-6.64%) | 14.44 | 11.96 - 14.54 | 1.8332 times | Mon 31 March 2025 | 14.45 (-6.95%) | 15.45 | 14.22 - 15.51 | 0.9925 times | Fri 28 February 2025 | 15.53 (1.9%) | 14.98 | 14.91 - 15.80 | 1.0354 times | Fri 31 January 2025 | 15.24 (3.89%) | 14.75 | 14.12 - 15.30 | 1.1337 times | Tue 31 December 2024 | 14.67 (-4.86%) | 15.41 | 14.40 - 15.48 | 1.1334 times | Tue 26 November 2024 | 15.42 (4.33%) | 14.87 | 14.54 - 15.57 | 0.9113 times | Thu 31 October 2024 | 14.78 (-3.27%) | 15.24 | 14.73 - 15.40 | 0.8689 times | Mon 30 September 2024 | 15.28 (-1.04%) | 15.36 | 14.83 - 15.80 | 0.7072 times | Fri 30 August 2024 | 15.44 (-2.95%) | 15.95 | 14.34 - 15.99 | 0.7585 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.8
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.72 and InvescoKbw KBWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 13.69 |
| 20 day DMA | 13.65 |
| 35 day DMA | 13.67 |
| 50 day DMA | 13.45 |
| 100 day DMA | 14.14 |
| 150 day DMA | 14.41 |
| 200 day DMA | 14.58 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 13.84 | 13.81 |
| 12 day EMA | 13.73 | 13.74 | 13.71 |
| 20 day EMA | 13.69 | 13.69 | 13.67 |
| 35 day EMA | 13.55 | 13.54 | 13.52 |
| 50 day EMA | 13.43 | 13.42 | 13.4 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 13.87 | 13.83 |
| 12 day SMA | 13.69 | 13.69 | 13.66 |
| 20 day SMA | 13.65 | 13.66 | 13.67 |
| 35 day SMA | 13.67 | 13.67 | 13.66 |
| 50 day SMA | 13.45 | 13.42 | 13.41 |
| 100 day SMA | 14.14 | 14.15 | 14.16 |
| 150 day SMA | 14.41 | 14.42 | 14.43 |
| 200 day SMA | 14.58 | 14.59 | 14.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.