InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWD are 13.66 and 13.74
Daily Target 1 | 13.59 |
Daily Target 2 | 13.64 |
Daily Target 3 | 13.67 |
Daily Target 4 | 13.72 |
Daily Target 5 | 13.75 |
Daily price and volume Invesco Kbw
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.69 (1.26%) | 13.63 | 13.62 - 13.70 | 0.6849 times | Thu 05 June 2025 | 13.52 (0%) | 13.53 | 13.48 - 13.59 | 1.0282 times | Wed 04 June 2025 | 13.52 (-0.37%) | 13.59 | 13.48 - 13.60 | 0.6459 times | Tue 03 June 2025 | 13.57 (1.34%) | 13.40 | 13.35 - 13.62 | 1.2521 times | Mon 02 June 2025 | 13.39 (-1.11%) | 13.51 | 13.35 - 13.51 | 1.2716 times | Fri 30 May 2025 | 13.54 (-0.88%) | 13.63 | 13.51 - 13.63 | 0.5471 times | Thu 29 May 2025 | 13.66 (0.74%) | 13.64 | 13.56 - 13.66 | 1.0416 times | Wed 28 May 2025 | 13.56 (-0.29%) | 13.61 | 13.56 - 13.66 | 1.0054 times | Tue 27 May 2025 | 13.60 (1.72%) | 13.50 | 13.41 - 13.61 | 1.2404 times | Fri 23 May 2025 | 13.37 (0.15%) | 13.21 | 13.20 - 13.41 | 1.2828 times | Thu 22 May 2025 | 13.35 (-0.37%) | 13.38 | 13.23 - 13.44 | 1.5736 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 13.52 and 13.87
Weekly Target 1 | 13.23 |
Weekly Target 2 | 13.46 |
Weekly Target 3 | 13.58 |
Weekly Target 4 | 13.81 |
Weekly Target 5 | 13.93 |
Weekly price and volumes for Invesco Kbw
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.69 (1.11%) | 13.51 | 13.35 - 13.70 | 1.2325 times | Fri 30 May 2025 | 13.54 (1.27%) | 13.50 | 13.41 - 13.66 | 0.9679 times | Fri 23 May 2025 | 13.37 (-3.88%) | 13.91 | 13.20 - 13.97 | 1.3979 times | Tue 20 May 2025 | 13.91 (-1.42%) | 13.82 | 13.77 - 13.97 | 0.6377 times | Fri 16 May 2025 | 14.11 (3.83%) | 13.92 | 13.83 - 14.13 | 1.5172 times | Fri 09 May 2025 | 13.59 (0.07%) | 13.51 | 13.28 - 13.68 | 0.9682 times | Fri 02 May 2025 | 13.58 (0.74%) | 13.50 | 13.26 - 13.69 | 1.6764 times | Fri 25 April 2025 | 13.48 (3.69%) | 12.77 | 12.49 - 13.48 | 1.0689 times | Thu 17 April 2025 | 13.00 (1.88%) | 12.84 | 12.72 - 13.08 | 0.5333 times | Wed 16 April 2025 | 12.76 (0%) | 12.84 | 12.72 - 12.94 | 0 times | Wed 16 April 2025 | 12.76 (0%) | 12.84 | 12.72 - 12.94 | 0 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 13.52 and 13.87
Monthly Target 1 | 13.23 |
Monthly Target 2 | 13.46 |
Monthly Target 3 | 13.58 |
Monthly Target 4 | 13.81 |
Monthly Target 5 | 13.93 |
Monthly price and volumes Invesco Kbw
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.69 (1.11%) | 13.51 | 13.35 - 13.70 | 0.2047 times | Fri 30 May 2025 | 13.54 (0.37%) | 13.54 | 13.20 - 14.13 | 0.9984 times | Wed 30 April 2025 | 13.49 (-6.64%) | 14.44 | 11.96 - 14.54 | 1.8718 times | Mon 31 March 2025 | 14.45 (-6.95%) | 15.45 | 14.22 - 15.51 | 1.0134 times | Fri 28 February 2025 | 15.53 (1.9%) | 14.98 | 14.91 - 15.80 | 1.0572 times | Fri 31 January 2025 | 15.24 (3.89%) | 14.75 | 14.12 - 15.30 | 1.1576 times | Tue 31 December 2024 | 14.67 (-4.86%) | 15.41 | 14.40 - 15.48 | 1.1572 times | Tue 26 November 2024 | 15.42 (4.33%) | 14.87 | 14.54 - 15.57 | 0.9304 times | Thu 31 October 2024 | 14.78 (-3.27%) | 15.24 | 14.73 - 15.40 | 0.8872 times | Mon 30 September 2024 | 15.28 (-1.04%) | 15.36 | 14.83 - 15.80 | 0.7221 times | Fri 30 August 2024 | 15.44 (-2.95%) | 15.95 | 14.34 - 15.99 | 0.7745 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price action analysis of InvescoKbw (KBWD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoKbw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.53 and InvescoKbw KBWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
DMA period | DMA value |
5 day DMA | 13.54 |
12 day DMA | 13.51 |
20 day DMA | 13.69 |
35 day DMA | 13.56 |
50 day DMA | 13.33 |
100 day DMA | 14.2 |
150 day DMA | 14.45 |
200 day DMA | 14.63 |
EMA (exponential moving average) of Invesco Kbw KBWD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.58 | 13.53 | 13.53 |
12 day EMA | 13.58 | 13.56 | 13.57 |
20 day EMA | 13.58 | 13.57 | 13.57 |
35 day EMA | 13.51 | 13.5 | 13.5 |
50 day EMA | 13.43 | 13.42 | 13.42 |
SMA (simple moving average) of Invesco Kbw KBWD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.54 | 13.51 | 13.54 |
12 day SMA | 13.51 | 13.53 | 13.57 |
20 day SMA | 13.69 | 13.69 | 13.69 |
35 day SMA | 13.56 | 13.53 | 13.51 |
50 day SMA | 13.33 | 13.33 | 13.35 |
100 day SMA | 14.2 | 14.22 | 14.23 |
150 day SMA | 14.45 | 14.46 | 14.46 |
200 day SMA | 14.63 | 14.64 | 14.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.