InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWP are 119.73 and 122.25
Daily Target 1 | 119.26 |
Daily Target 2 | 120.2 |
Daily Target 3 | 121.77666666667 |
Daily Target 4 | 122.72 |
Daily Target 5 | 124.3 |
Daily price and volume Invesco Kbw
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 121.15 (-1.82%) | 123.35 | 120.83 - 123.35 | 0.8573 times | Mon 09 June 2025 | 123.39 (-1.55%) | 125.70 | 120.58 - 125.70 | 2.0904 times | Fri 06 June 2025 | 125.33 (0.93%) | 125.55 | 124.54 - 125.55 | 0.3885 times | Thu 05 June 2025 | 124.18 (-0.11%) | 125.67 | 123.58 - 125.67 | 0.2745 times | Wed 04 June 2025 | 124.32 (-1.54%) | 126.30 | 124.32 - 126.30 | 0.4392 times | Tue 03 June 2025 | 126.26 (-0.31%) | 126.86 | 125.07 - 126.86 | 0.5236 times | Mon 02 June 2025 | 126.65 (0.94%) | 124.89 | 124.40 - 126.68 | 0.4265 times | Fri 30 May 2025 | 125.47 (0.99%) | 124.23 | 124.23 - 125.91 | 1.7103 times | Thu 29 May 2025 | 124.24 (1.3%) | 122.83 | 122.83 - 124.24 | 1.2965 times | Wed 28 May 2025 | 122.65 (-1.06%) | 124.20 | 122.60 - 124.20 | 1.9932 times | Tue 27 May 2025 | 123.96 (1.82%) | 121.91 | 121.75 - 123.99 | 0.3716 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 118.31 and 123.43
Weekly Target 1 | 117.36 |
Weekly Target 2 | 119.25 |
Weekly Target 3 | 122.47666666667 |
Weekly Target 4 | 124.37 |
Weekly Target 5 | 127.6 |
Weekly price and volumes for Invesco Kbw
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 121.15 (-3.34%) | 125.70 | 120.58 - 125.70 | 0.7878 times | Fri 06 June 2025 | 125.33 (-0.11%) | 124.89 | 123.58 - 126.86 | 0.5485 times | Fri 30 May 2025 | 125.47 (3.06%) | 121.91 | 121.75 - 125.91 | 1.4357 times | Fri 23 May 2025 | 121.74 (-2.29%) | 125.28 | 120.69 - 125.28 | 0.6151 times | Tue 20 May 2025 | 124.59 (0.01%) | 124.39 | 124.20 - 125.53 | 1.2337 times | Fri 16 May 2025 | 124.58 (1.41%) | 125.12 | 120.58 - 125.12 | 1.1975 times | Fri 09 May 2025 | 122.85 (0.9%) | 121.75 | 120.55 - 123.42 | 0.9684 times | Fri 02 May 2025 | 121.75 (3.71%) | 117.99 | 117.34 - 122.12 | 2.1987 times | Fri 25 April 2025 | 117.39 (-0.51%) | 117.17 | 113.94 - 119.42 | 0.9086 times | Thu 17 April 2025 | 117.99 (0.03%) | 117.81 | 117.53 - 120.04 | 0.1059 times | Wed 16 April 2025 | 117.96 (0%) | 117.81 | 117.53 - 120.04 | 0.2562 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 117.73 and 124.01
Monthly Target 1 | 116.58 |
Monthly Target 2 | 118.87 |
Monthly Target 3 | 122.86333333333 |
Monthly Target 4 | 125.15 |
Monthly Target 5 | 129.14 |
Monthly price and volumes Invesco Kbw
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 121.15 (-3.44%) | 124.89 | 120.58 - 126.86 | 0.1421 times | Fri 30 May 2025 | 125.47 (4.72%) | 118.51 | 118.51 - 125.91 | 0.7442 times | Wed 30 April 2025 | 119.82 (-3.83%) | 124.47 | 108.64 - 125.41 | 1.1625 times | Mon 31 March 2025 | 124.59 (3.85%) | 120.30 | 115.56 - 125.09 | 0.4842 times | Fri 28 February 2025 | 119.97 (5.35%) | 112.07 | 111.72 - 119.97 | 1.1157 times | Fri 31 January 2025 | 113.88 (-1.88%) | 117.47 | 108.81 - 117.47 | 0.9395 times | Tue 31 December 2024 | 116.06 (-7.64%) | 123.73 | 114.21 - 123.73 | 0.4371 times | Tue 26 November 2024 | 125.66 (10.26%) | 113.94 | 112.93 - 125.75 | 0.4971 times | Thu 31 October 2024 | 113.97 (-1.37%) | 115.53 | 111.39 - 120.45 | 1.9856 times | Mon 30 September 2024 | 115.55 (-0.02%) | 115.10 | 111.31 - 116.95 | 2.4921 times | Fri 30 August 2024 | 115.57 (6.16%) | 108.93 | 103.71 - 115.57 | 0.2796 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Invesco Kbw KBWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.46
BullKhan value: 25 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 123 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.94 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
DMA period | DMA value |
5 day DMA | 123.67 |
12 day DMA | 124.11 |
20 day DMA | 123.82 |
35 day DMA | 122.52 |
50 day DMA | 121.09 |
100 day DMA | 119.19 |
150 day DMA | 118.59 |
200 day DMA | 117.87 |
EMA (exponential moving average) of Invesco Kbw KBWP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.33 | 124.42 | 124.94 |
12 day EMA | 123.79 | 124.27 | 124.43 |
20 day EMA | 123.45 | 123.69 | 123.72 |
35 day EMA | 122.19 | 122.25 | 122.18 |
50 day EMA | 120.75 | 120.73 | 120.62 |
SMA (simple moving average) of Invesco Kbw KBWP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.67 | 124.7 | 125.35 |
12 day SMA | 124.11 | 124.14 | 124.07 |
20 day SMA | 123.82 | 123.89 | 123.89 |
35 day SMA | 122.52 | 122.34 | 122.19 |
50 day SMA | 121.09 | 120.98 | 120.85 |
100 day SMA | 119.19 | 119.14 | 119.07 |
150 day SMA | 118.59 | 118.57 | 118.54 |
200 day SMA | 117.87 | 117.84 | 117.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.