Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWP are 119.73 and 122.25

Daily Target 1119.26
Daily Target 2120.2
Daily Target 3121.77666666667
Daily Target 4122.72
Daily Target 5124.3

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Tue 10 June 2025 121.15 (-1.82%) 123.35 120.83 - 123.35 0.8573 times
Mon 09 June 2025 123.39 (-1.55%) 125.70 120.58 - 125.70 2.0904 times
Fri 06 June 2025 125.33 (0.93%) 125.55 124.54 - 125.55 0.3885 times
Thu 05 June 2025 124.18 (-0.11%) 125.67 123.58 - 125.67 0.2745 times
Wed 04 June 2025 124.32 (-1.54%) 126.30 124.32 - 126.30 0.4392 times
Tue 03 June 2025 126.26 (-0.31%) 126.86 125.07 - 126.86 0.5236 times
Mon 02 June 2025 126.65 (0.94%) 124.89 124.40 - 126.68 0.4265 times
Fri 30 May 2025 125.47 (0.99%) 124.23 124.23 - 125.91 1.7103 times
Thu 29 May 2025 124.24 (1.3%) 122.83 122.83 - 124.24 1.2965 times
Wed 28 May 2025 122.65 (-1.06%) 124.20 122.60 - 124.20 1.9932 times
Tue 27 May 2025 123.96 (1.82%) 121.91 121.75 - 123.99 0.3716 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 118.31 and 123.43

Weekly Target 1117.36
Weekly Target 2119.25
Weekly Target 3122.47666666667
Weekly Target 4124.37
Weekly Target 5127.6

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Tue 10 June 2025 121.15 (-3.34%) 125.70 120.58 - 125.70 0.7878 times
Fri 06 June 2025 125.33 (-0.11%) 124.89 123.58 - 126.86 0.5485 times
Fri 30 May 2025 125.47 (3.06%) 121.91 121.75 - 125.91 1.4357 times
Fri 23 May 2025 121.74 (-2.29%) 125.28 120.69 - 125.28 0.6151 times
Tue 20 May 2025 124.59 (0.01%) 124.39 124.20 - 125.53 1.2337 times
Fri 16 May 2025 124.58 (1.41%) 125.12 120.58 - 125.12 1.1975 times
Fri 09 May 2025 122.85 (0.9%) 121.75 120.55 - 123.42 0.9684 times
Fri 02 May 2025 121.75 (3.71%) 117.99 117.34 - 122.12 2.1987 times
Fri 25 April 2025 117.39 (-0.51%) 117.17 113.94 - 119.42 0.9086 times
Thu 17 April 2025 117.99 (0.03%) 117.81 117.53 - 120.04 0.1059 times
Wed 16 April 2025 117.96 (0%) 117.81 117.53 - 120.04 0.2562 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 117.73 and 124.01

Monthly Target 1116.58
Monthly Target 2118.87
Monthly Target 3122.86333333333
Monthly Target 4125.15
Monthly Target 5129.14

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Tue 10 June 2025 121.15 (-3.44%) 124.89 120.58 - 126.86 0.1421 times
Fri 30 May 2025 125.47 (4.72%) 118.51 118.51 - 125.91 0.7442 times
Wed 30 April 2025 119.82 (-3.83%) 124.47 108.64 - 125.41 1.1625 times
Mon 31 March 2025 124.59 (3.85%) 120.30 115.56 - 125.09 0.4842 times
Fri 28 February 2025 119.97 (5.35%) 112.07 111.72 - 119.97 1.1157 times
Fri 31 January 2025 113.88 (-1.88%) 117.47 108.81 - 117.47 0.9395 times
Tue 31 December 2024 116.06 (-7.64%) 123.73 114.21 - 123.73 0.4371 times
Tue 26 November 2024 125.66 (10.26%) 113.94 112.93 - 125.75 0.4971 times
Thu 31 October 2024 113.97 (-1.37%) 115.53 111.39 - 120.45 1.9856 times
Mon 30 September 2024 115.55 (-0.02%) 115.10 111.31 - 116.95 2.4921 times
Fri 30 August 2024 115.57 (6.16%) 108.93 103.71 - 115.57 0.2796 times

 monthly chart InvescoKbw

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 123.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Invesco Kbw KBWP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Invesco Kbw KBWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.46

BullKhan value: 25 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 123 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.

InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.94 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 123.67
12 day DMA 124.11
20 day DMA 123.82
35 day DMA 122.52
50 day DMA 121.09
100 day DMA 119.19
150 day DMA 118.59
200 day DMA 117.87

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA123.33124.42124.94
12 day EMA123.79124.27124.43
20 day EMA123.45123.69123.72
35 day EMA122.19122.25122.18
50 day EMA120.75120.73120.62

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA123.67124.7125.35
12 day SMA124.11124.14124.07
20 day SMA123.82123.89123.89
35 day SMA122.52122.34122.19
50 day SMA121.09120.98120.85
100 day SMA119.19119.14119.07
150 day SMA118.59118.57118.54
200 day SMA117.87117.84117.8
Back to top | Use Dark Theme