InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWP are 121.28 and 122.39
| Daily Target 1 | 121.09 |
| Daily Target 2 | 121.47 |
| Daily Target 3 | 122.20333333333 |
| Daily Target 4 | 122.58 |
| Daily Target 5 | 123.31 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 121.84 (-0.92%) | 122.94 | 121.83 - 122.94 | 0.5968 times | Thu 12 June 2025 | 122.97 (1.56%) | 120.47 | 120.47 - 123.06 | 0.8831 times | Wed 11 June 2025 | 121.08 (0%) | 121.04 | 120.51 - 121.66 | 0.9622 times | Wed 11 June 2025 | 121.08 (-0.06%) | 121.04 | 120.51 - 121.66 | 0.9622 times | Tue 10 June 2025 | 121.15 (-1.82%) | 123.35 | 120.83 - 123.35 | 1.2363 times | Mon 09 June 2025 | 123.39 (-1.55%) | 125.70 | 120.58 - 125.70 | 3.0146 times | Fri 06 June 2025 | 125.33 (0.93%) | 125.55 | 124.54 - 125.55 | 0.5603 times | Thu 05 June 2025 | 124.18 (-0.11%) | 125.67 | 123.58 - 125.67 | 0.3959 times | Wed 04 June 2025 | 124.32 (-1.54%) | 126.30 | 124.32 - 126.30 | 0.6334 times | Tue 03 June 2025 | 126.26 (-0.31%) | 126.86 | 125.07 - 126.86 | 0.7552 times | Mon 02 June 2025 | 126.65 (0.94%) | 124.89 | 124.40 - 126.68 | 0.6151 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 121.16 and 123.75
| Weekly Target 1 | 119.2 |
| Weekly Target 2 | 120.52 |
| Weekly Target 3 | 121.79 |
| Weekly Target 4 | 123.11 |
| Weekly Target 5 | 124.38 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 121.84 (0.63%) | 121.04 | 120.47 - 123.06 | 0.43 times | Wed 11 June 2025 | 121.08 (-3.39%) | 125.70 | 120.51 - 125.70 | 0.918 times | Fri 06 June 2025 | 125.33 (-0.11%) | 124.89 | 123.58 - 126.86 | 0.5212 times | Fri 30 May 2025 | 125.47 (3.06%) | 121.91 | 121.75 - 125.91 | 1.3641 times | Fri 23 May 2025 | 121.74 (-2.29%) | 125.28 | 120.69 - 125.28 | 0.5845 times | Tue 20 May 2025 | 124.59 (0.01%) | 124.39 | 124.20 - 125.53 | 1.1721 times | Fri 16 May 2025 | 124.58 (1.41%) | 125.12 | 120.58 - 125.12 | 1.1378 times | Fri 09 May 2025 | 122.85 (0.9%) | 121.75 | 120.55 - 123.42 | 0.9201 times | Fri 02 May 2025 | 121.75 (3.71%) | 117.99 | 117.34 - 122.12 | 2.089 times | Fri 25 April 2025 | 117.39 (-0.51%) | 117.17 | 113.94 - 119.42 | 0.8633 times | Thu 17 April 2025 | 117.99 (0.03%) | 117.81 | 117.53 - 120.04 | 0.1007 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 117.96 and 124.35
| Monthly Target 1 | 116.67 |
| Monthly Target 2 | 119.25 |
| Monthly Target 3 | 123.05666666667 |
| Monthly Target 4 | 125.64 |
| Monthly Target 5 | 129.45 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 121.84 (-2.89%) | 124.89 | 120.47 - 126.86 | 0.2078 times | Fri 30 May 2025 | 125.47 (4.72%) | 118.51 | 118.51 - 125.91 | 0.7393 times | Wed 30 April 2025 | 119.82 (-3.83%) | 124.47 | 108.64 - 125.41 | 1.1547 times | Mon 31 March 2025 | 124.59 (3.85%) | 120.30 | 115.56 - 125.09 | 0.481 times | Fri 28 February 2025 | 119.97 (5.35%) | 112.07 | 111.72 - 119.97 | 1.1082 times | Fri 31 January 2025 | 113.88 (-1.88%) | 117.47 | 108.81 - 117.47 | 0.9332 times | Tue 31 December 2024 | 116.06 (-7.64%) | 123.73 | 114.21 - 123.73 | 0.4341 times | Tue 26 November 2024 | 125.66 (10.26%) | 113.94 | 112.93 - 125.75 | 0.4938 times | Thu 31 October 2024 | 113.97 (-1.37%) | 115.53 | 111.39 - 120.45 | 1.9723 times | Mon 30 September 2024 | 115.55 (-0.02%) | 115.10 | 111.31 - 116.95 | 2.4755 times | Fri 30 August 2024 | 115.57 (6.16%) | 108.93 | 103.71 - 115.57 | 0.2777 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 121, while middle bands are at 122 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoKbw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.95 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 121.62 |
| 12 day DMA | 123.64 |
| 20 day DMA | 123.48 |
| 35 day DMA | 122.9 |
| 50 day DMA | 121.4 |
| 100 day DMA | 119.48 |
| 150 day DMA | 118.61 |
| 200 day DMA | 118 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.2 | 122.38 | 122.08 |
| 12 day EMA | 122.83 | 123.01 | 123.02 |
| 20 day EMA | 122.91 | 123.02 | 123.03 |
| 35 day EMA | 122.13 | 122.15 | 122.1 |
| 50 day EMA | 121.1 | 121.07 | 120.99 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.62 | 121.93 | 122.41 |
| 12 day SMA | 123.64 | 123.84 | 123.82 |
| 20 day SMA | 123.48 | 123.65 | 123.73 |
| 35 day SMA | 122.9 | 122.81 | 122.65 |
| 50 day SMA | 121.4 | 121.32 | 121.22 |
| 100 day SMA | 119.48 | 119.4 | 119.31 |
| 150 day SMA | 118.61 | 118.61 | 118.59 |
| 200 day SMA | 118 | 117.96 | 117.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.