InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWP are 121.72 and 124.31
| Daily Target 1 | 119.58 |
| Daily Target 2 | 121.27 |
| Daily Target 3 | 122.16666666667 |
| Daily Target 4 | 123.86 |
| Daily Target 5 | 124.76 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 122.97 (1.56%) | 120.47 | 120.47 - 123.06 | 0.8815 times | Wed 11 June 2025 | 121.08 (0%) | 121.04 | 120.51 - 121.66 | 0.9605 times | Wed 11 June 2025 | 121.08 (-0.06%) | 121.04 | 120.51 - 121.66 | 0.9605 times | Tue 10 June 2025 | 121.15 (-1.82%) | 123.35 | 120.83 - 123.35 | 1.234 times | Mon 09 June 2025 | 123.39 (-1.55%) | 125.70 | 120.58 - 125.70 | 3.0091 times | Fri 06 June 2025 | 125.33 (0.93%) | 125.55 | 124.54 - 125.55 | 0.5593 times | Thu 05 June 2025 | 124.18 (-0.11%) | 125.67 | 123.58 - 125.67 | 0.3951 times | Wed 04 June 2025 | 124.32 (-1.54%) | 126.30 | 124.32 - 126.30 | 0.6322 times | Tue 03 June 2025 | 126.26 (-0.31%) | 126.86 | 125.07 - 126.86 | 0.7538 times | Mon 02 June 2025 | 126.65 (0.94%) | 124.89 | 124.40 - 126.68 | 0.614 times | Fri 30 May 2025 | 125.47 (0.99%) | 124.23 | 124.23 - 125.91 | 2.462 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 121.72 and 124.31
| Weekly Target 1 | 119.58 |
| Weekly Target 2 | 121.27 |
| Weekly Target 3 | 122.16666666667 |
| Weekly Target 4 | 123.86 |
| Weekly Target 5 | 124.76 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 122.97 (1.56%) | 121.04 | 120.47 - 123.06 | 0.3284 times | Wed 11 June 2025 | 121.08 (-3.39%) | 125.70 | 120.51 - 125.70 | 0.9277 times | Fri 06 June 2025 | 125.33 (-0.11%) | 124.89 | 123.58 - 126.86 | 0.5267 times | Fri 30 May 2025 | 125.47 (3.06%) | 121.91 | 121.75 - 125.91 | 1.3786 times | Fri 23 May 2025 | 121.74 (-2.29%) | 125.28 | 120.69 - 125.28 | 0.5907 times | Tue 20 May 2025 | 124.59 (0.01%) | 124.39 | 124.20 - 125.53 | 1.1846 times | Fri 16 May 2025 | 124.58 (1.41%) | 125.12 | 120.58 - 125.12 | 1.1499 times | Fri 09 May 2025 | 122.85 (0.9%) | 121.75 | 120.55 - 123.42 | 0.9299 times | Fri 02 May 2025 | 121.75 (3.71%) | 117.99 | 117.34 - 122.12 | 2.1112 times | Fri 25 April 2025 | 117.39 (-0.51%) | 117.17 | 113.94 - 119.42 | 0.8724 times | Thu 17 April 2025 | 117.99 (0.03%) | 117.81 | 117.53 - 120.04 | 0.1017 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 118.53 and 124.92
| Monthly Target 1 | 117.04 |
| Monthly Target 2 | 120.01 |
| Monthly Target 3 | 123.43333333333 |
| Monthly Target 4 | 126.4 |
| Monthly Target 5 | 129.82 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 122.97 (-1.99%) | 124.89 | 120.47 - 126.86 | 0.1963 times | Fri 30 May 2025 | 125.47 (4.72%) | 118.51 | 118.51 - 125.91 | 0.7401 times | Wed 30 April 2025 | 119.82 (-3.83%) | 124.47 | 108.64 - 125.41 | 1.1561 times | Mon 31 March 2025 | 124.59 (3.85%) | 120.30 | 115.56 - 125.09 | 0.4815 times | Fri 28 February 2025 | 119.97 (5.35%) | 112.07 | 111.72 - 119.97 | 1.1095 times | Fri 31 January 2025 | 113.88 (-1.88%) | 117.47 | 108.81 - 117.47 | 0.9343 times | Tue 31 December 2024 | 116.06 (-7.64%) | 123.73 | 114.21 - 123.73 | 0.4347 times | Tue 26 November 2024 | 125.66 (10.26%) | 113.94 | 112.93 - 125.75 | 0.4944 times | Thu 31 October 2024 | 113.97 (-1.37%) | 115.53 | 111.39 - 120.45 | 1.9746 times | Mon 30 September 2024 | 115.55 (-0.02%) | 115.10 | 111.31 - 116.95 | 2.4784 times | Fri 30 August 2024 | 115.57 (6.16%) | 108.93 | 103.71 - 115.57 | 0.2781 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 122 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.25 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 121.93 |
| 12 day DMA | 123.84 |
| 20 day DMA | 123.65 |
| 35 day DMA | 122.81 |
| 50 day DMA | 121.32 |
| 100 day DMA | 119.4 |
| 150 day DMA | 118.61 |
| 200 day DMA | 117.96 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.38 | 122.08 | 122.58 |
| 12 day EMA | 123.01 | 123.02 | 123.37 |
| 20 day EMA | 123.02 | 123.03 | 123.24 |
| 35 day EMA | 122.17 | 122.12 | 122.18 |
| 50 day EMA | 121.04 | 120.96 | 120.96 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.93 | 122.41 | 123.03 |
| 12 day SMA | 123.84 | 123.82 | 124.06 |
| 20 day SMA | 123.65 | 123.73 | 123.83 |
| 35 day SMA | 122.81 | 122.65 | 122.59 |
| 50 day SMA | 121.32 | 121.22 | 121.17 |
| 100 day SMA | 119.4 | 119.31 | 119.25 |
| 150 day SMA | 118.61 | 118.59 | 118.59 |
| 200 day SMA | 117.96 | 117.93 | 117.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.