Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets KeurigDr

Strong Daily Stock price targets for KeurigDr KDP are 33.99 and 34.58

Daily Target 133.85
Daily Target 234.13
Daily Target 334.443333333333
Daily Target 434.72
Daily Target 535.03

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Fri 25 April 2025 34.40 (-0.17%) 34.76 34.17 - 34.76 1.1838 times
Thu 24 April 2025 34.46 (-2.87%) 34.22 33.91 - 35.40 1.9368 times
Tue 22 April 2025 35.48 (0.48%) 35.53 35.08 - 35.73 1.6569 times
Mon 21 April 2025 35.31 (-0.25%) 35.49 34.98 - 35.62 1.15 times
Thu 17 April 2025 35.40 (0.83%) 35.23 35.07 - 35.78 1.7186 times
Wed 16 April 2025 35.11 (0%) 35.60 35.01 - 35.70 1.1769 times
Wed 16 April 2025 35.11 (0%) 35.60 35.01 - 35.71 0 times
Wed 16 April 2025 35.11 (0%) 35.60 35.01 - 35.71 0 times
Wed 16 April 2025 35.11 (0%) 35.60 35.01 - 35.71 0 times
Wed 16 April 2025 35.11 (0%) 35.60 35.01 - 35.70 1.1769 times
Wed 16 April 2025 35.11 (0%) 35.60 35.01 - 35.71 0 times

 Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 33.25 and 35.07

Weekly Target 132.86
Weekly Target 233.63
Weekly Target 334.68
Weekly Target 435.45
Weekly Target 536.5

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Fri 25 April 2025 34.40 (-2.82%) 35.49 33.91 - 35.73 2.6541 times
Thu 17 April 2025 35.40 (0.83%) 35.60 35.01 - 35.78 1.2965 times
Wed 16 April 2025 35.11 (0%) 35.60 35.01 - 35.71 0 times
Wed 16 April 2025 35.11 (0%) 35.60 35.01 - 35.71 0 times
Wed 16 April 2025 35.11 (0%) 35.60 35.01 - 35.71 0 times
Wed 16 April 2025 35.11 (0%) 35.60 35.01 - 35.70 0.527 times
Wed 16 April 2025 35.11 (0%) 35.60 35.01 - 35.71 0 times
Wed 16 April 2025 35.11 (0%) 35.60 35.01 - 35.71 0 times
Wed 16 April 2025 35.11 (-0.14%) 35.25 35.01 - 35.90 1.0416 times
Fri 11 April 2025 35.16 (3.99%) 33.22 32.71 - 35.42 4.4808 times
Fri 04 April 2025 33.81 (0%) 35.94 33.78 - 36.12 0.8897 times

 weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 31.85 and 35.26

Monthly Target 131
Monthly Target 232.7
Monthly Target 334.41
Monthly Target 436.11
Monthly Target 537.82

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Fri 25 April 2025 34.40 (0.53%) 35.00 32.71 - 36.12 1.2266 times
Mon 31 March 2025 34.22 (2.09%) 33.31 32.36 - 34.58 1.1673 times
Fri 28 February 2025 33.52 (4.42%) 32.10 30.67 - 35.97 1.4397 times
Fri 31 January 2025 32.10 (-0.06%) 32.32 30.12 - 32.44 0.8416 times
Tue 31 December 2024 32.12 (-1.62%) 32.78 31.71 - 33.97 0.7358 times
Tue 26 November 2024 32.65 (-0.91%) 32.92 30.91 - 33.71 0.9538 times
Thu 31 October 2024 32.95 (-12.09%) 37.72 32.36 - 37.72 1.3792 times
Mon 30 September 2024 37.48 (2.38%) 36.51 36.19 - 38.28 0.6837 times
Fri 30 August 2024 36.61 (6.8%) 34.38 33.96 - 36.80 0.6695 times
Wed 31 July 2024 34.28 (2.63%) 33.40 31.80 - 34.61 0.9027 times
Fri 28 June 2024 33.40 (-2.48%) 34.21 33.31 - 35.00 0.6933 times

 monthly chart KeurigDr

Indicator Analysis of KeurigDr

Tomorrow's movement Prediction of Keurig Dr KDP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 34.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keurig Dr KDP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Keurig Dr KDP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Keurig Dr KDP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.82

BullKhan value: 35 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeurigDr (KDP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KeurigDr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KeurigDr in short term but the sell signal is initial and weak.

KeurigDr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KeurigDr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeurigDr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.03 and KeurigDr KDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.

KeurigDr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 35.01
12 day DMA 35.07
20 day DMA 34.94
35 day DMA 34.53
50 day DMA 34.24
100 day DMA 33.03
150 day DMA 33.61
200 day DMA 34.07

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8235.0335.32
12 day EMA34.9535.0535.16
20 day EMA34.8534.934.95
35 day EMA34.5334.5434.55
50 day EMA34.1534.1434.13

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0135.1535.28
12 day SMA35.0735.1335.21
20 day SMA34.9434.9134.88
35 day SMA34.5334.4834.45
50 day SMA34.2434.2134.18
100 day SMA33.0333.0233.01
150 day SMA33.6133.6333.65
200 day SMA34.0734.0634.05
Back to top | Use Dark Theme