KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KoreaElectric
Strong Daily Stock price targets for KoreaElectric KEP are 10.01 and 10.3
| Daily Target 1 | 9.93 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.223333333333 |
| Daily Target 4 | 10.37 |
| Daily Target 5 | 10.51 |
Daily price and volume Korea Electric
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.22 (-4.49%) | 10.26 | 10.08 - 10.37 | 1.2945 times | Thu 12 June 2025 | 10.70 (3.18%) | 10.53 | 10.53 - 10.73 | 1.0694 times | Wed 11 June 2025 | 10.37 (0%) | 10.36 | 10.33 - 10.43 | 0.7896 times | Wed 11 June 2025 | 10.37 (1.27%) | 10.36 | 10.33 - 10.43 | 0.7896 times | Tue 10 June 2025 | 10.24 (-10.18%) | 10.22 | 10.14 - 10.28 | 1.9366 times | Mon 09 June 2025 | 11.40 (5.75%) | 11.24 | 11.20 - 11.44 | 1.7416 times | Fri 06 June 2025 | 10.78 (-0.65%) | 10.71 | 10.71 - 10.84 | 0.3642 times | Thu 05 June 2025 | 10.85 (0%) | 10.81 | 10.78 - 10.88 | 0.5473 times | Wed 04 June 2025 | 10.85 (-1.99%) | 11.07 | 10.81 - 11.10 | 0.8791 times | Tue 03 June 2025 | 11.07 (-0.27%) | 11.04 | 10.93 - 11.15 | 0.5881 times | Mon 02 June 2025 | 11.10 (0.45%) | 11.05 | 11.00 - 11.12 | 0.8625 times |
Weekly price and charts KoreaElectric
Strong weekly Stock price targets for KoreaElectric KEP are 9.83 and 10.48
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.343333333333 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Korea Electric
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.22 (-1.45%) | 10.36 | 10.08 - 10.73 | 0.9165 times | Wed 11 June 2025 | 10.37 (-3.8%) | 11.24 | 10.14 - 11.44 | 1.2985 times | Fri 06 June 2025 | 10.78 (-2.44%) | 11.05 | 10.71 - 11.15 | 0.942 times | Fri 30 May 2025 | 11.05 (-3.24%) | 11.30 | 10.66 - 11.38 | 1.0359 times | Fri 23 May 2025 | 11.42 (7.94%) | 10.45 | 10.41 - 11.43 | 0.8719 times | Tue 20 May 2025 | 10.58 (6.12%) | 10.09 | 10.09 - 10.58 | 0.6321 times | Fri 16 May 2025 | 9.97 (3.42%) | 9.67 | 8.90 - 10.22 | 2.1391 times | Fri 09 May 2025 | 9.64 (4.1%) | 9.31 | 9.31 - 9.65 | 0.7117 times | Fri 02 May 2025 | 9.26 (4.63%) | 8.88 | 8.88 - 9.29 | 0.5625 times | Fri 25 April 2025 | 8.85 (3.15%) | 8.74 | 8.73 - 9.04 | 0.8898 times | Thu 17 April 2025 | 8.58 (-0.12%) | 8.48 | 8.48 - 8.62 | 0.0983 times |
Monthly price and charts KoreaElectric
Strong monthly Stock price targets for KoreaElectric KEP are 9.47 and 10.83
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.58 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Korea Electric
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.22 (-7.51%) | 11.05 | 10.08 - 11.44 | 1.1964 times | Fri 30 May 2025 | 11.05 (21.56%) | 9.08 | 8.90 - 11.43 | 2.1239 times | Wed 30 April 2025 | 9.09 (22.67%) | 7.19 | 7.19 - 9.11 | 1.2504 times | Mon 31 March 2025 | 7.41 (1.51%) | 7.25 | 7.08 - 7.76 | 0.7478 times | Fri 28 February 2025 | 7.30 (0.69%) | 7.05 | 7.03 - 8.25 | 0.825 times | Fri 31 January 2025 | 7.25 (5.38%) | 6.85 | 6.68 - 7.42 | 1.0892 times | Tue 31 December 2024 | 6.88 (-21.64%) | 8.28 | 6.80 - 8.30 | 1.1962 times | Tue 26 November 2024 | 8.78 (5.15%) | 8.39 | 7.58 - 8.78 | 0.3761 times | Thu 31 October 2024 | 8.35 (7.6%) | 7.75 | 7.30 - 8.38 | 0.5203 times | Mon 30 September 2024 | 7.76 (-4.9%) | 8.19 | 7.46 - 8.48 | 0.6746 times | Fri 30 August 2024 | 8.16 (11.02%) | 7.40 | 6.77 - 8.60 | 0.6306 times |
Indicator Analysis of KoreaElectric
Tomorrow's movement Prediction of Korea Electric KEP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Korea Electric KEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Korea Electric KEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Korea Electric KEP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 26 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoreaElectric (KEP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KoreaElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KoreaElectric in short term but the sell signal is initial and weak.
KoreaElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KoreaElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoreaElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.66 and KoreaElectric KEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoreaElectric KEP stock. Volume based technical analysis of KoreaElectric KEP stock is negative.
KoreaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korea Electric KEP
DMA (daily moving average) of Korea Electric KEP
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.83 |
| 35 day DMA | 10.25 |
| 50 day DMA | 9.79 |
| 100 day DMA | 8.69 |
| 150 day DMA | 8.25 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Korea Electric KEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.61 | 10.56 |
| 12 day EMA | 10.6 | 10.67 | 10.67 |
| 20 day EMA | 10.54 | 10.57 | 10.56 |
| 35 day EMA | 10.19 | 10.19 | 10.16 |
| 50 day EMA | 9.72 | 9.7 | 9.66 |
SMA (simple moving average) of Korea Electric KEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.62 | 10.63 |
| 12 day SMA | 10.75 | 10.81 | 10.85 |
| 20 day SMA | 10.83 | 10.84 | 10.8 |
| 35 day SMA | 10.25 | 10.22 | 10.16 |
| 50 day SMA | 9.79 | 9.75 | 9.71 |
| 100 day SMA | 8.69 | 8.66 | 8.62 |
| 150 day SMA | 8.25 | 8.24 | 8.22 |
| 200 day SMA | 8.17 | 8.16 | 8.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.