KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KoreaElectric
Strong Daily Stock price targets for KoreaElectric KEP are 10.19 and 10.33
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.22 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.36 |
Daily price and volume Korea Electric
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 10.24 (-10.18%) | 10.22 | 10.14 - 10.28 | 2.0369 times | Mon 09 June 2025 | 11.40 (5.75%) | 11.24 | 11.20 - 11.44 | 1.8318 times | Fri 06 June 2025 | 10.78 (-0.65%) | 10.71 | 10.71 - 10.84 | 0.383 times | Thu 05 June 2025 | 10.85 (0%) | 10.81 | 10.78 - 10.88 | 0.5756 times | Wed 04 June 2025 | 10.85 (-1.99%) | 11.07 | 10.81 - 11.10 | 0.9246 times | Tue 03 June 2025 | 11.07 (-0.27%) | 11.04 | 10.93 - 11.15 | 0.6186 times | Mon 02 June 2025 | 11.10 (0.45%) | 11.05 | 11.00 - 11.12 | 0.9072 times | Fri 30 May 2025 | 11.05 (1.38%) | 11.04 | 10.99 - 11.09 | 0.8529 times | Thu 29 May 2025 | 10.90 (-2.59%) | 10.96 | 10.66 - 10.96 | 1.053 times | Wed 28 May 2025 | 11.19 (-1.67%) | 11.18 | 11.06 - 11.21 | 0.8163 times | Tue 27 May 2025 | 11.38 (-0.35%) | 11.30 | 11.23 - 11.38 | 1.0268 times |
Weekly price and charts KoreaElectric
Strong weekly Stock price targets for KoreaElectric KEP are 9.54 and 10.84
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 10.606666666667 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Korea Electric
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 10.24 (-5.01%) | 11.24 | 10.14 - 11.44 | 1.1941 times | Fri 06 June 2025 | 10.78 (-2.44%) | 11.05 | 10.71 - 11.15 | 1.0522 times | Fri 30 May 2025 | 11.05 (-3.24%) | 11.30 | 10.66 - 11.38 | 1.1571 times | Fri 23 May 2025 | 11.42 (7.94%) | 10.45 | 10.41 - 11.43 | 0.974 times | Tue 20 May 2025 | 10.58 (6.12%) | 10.09 | 10.09 - 10.58 | 0.7061 times | Fri 16 May 2025 | 9.97 (3.42%) | 9.67 | 8.90 - 10.22 | 2.3894 times | Fri 09 May 2025 | 9.64 (4.1%) | 9.31 | 9.31 - 9.65 | 0.795 times | Fri 02 May 2025 | 9.26 (4.63%) | 8.88 | 8.88 - 9.29 | 0.6284 times | Fri 25 April 2025 | 8.85 (3.15%) | 8.74 | 8.73 - 9.04 | 0.9939 times | Thu 17 April 2025 | 8.58 (-0.12%) | 8.48 | 8.48 - 8.62 | 0.1098 times | Wed 16 April 2025 | 8.59 (0%) | 8.48 | 8.48 - 8.61 | 0 times |
Monthly price and charts KoreaElectric
Strong monthly Stock price targets for KoreaElectric KEP are 9.54 and 10.84
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 10.606666666667 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Korea Electric
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 10.24 (-7.33%) | 11.05 | 10.14 - 11.44 | 0.7967 times | Fri 30 May 2025 | 11.05 (21.56%) | 9.08 | 8.90 - 11.43 | 2.2203 times | Wed 30 April 2025 | 9.09 (22.67%) | 7.19 | 7.19 - 9.11 | 1.3072 times | Mon 31 March 2025 | 7.41 (1.51%) | 7.25 | 7.08 - 7.76 | 0.7817 times | Fri 28 February 2025 | 7.30 (0.69%) | 7.05 | 7.03 - 8.25 | 0.8625 times | Fri 31 January 2025 | 7.25 (5.38%) | 6.85 | 6.68 - 7.42 | 1.1386 times | Tue 31 December 2024 | 6.88 (-21.64%) | 8.28 | 6.80 - 8.30 | 1.2505 times | Tue 26 November 2024 | 8.78 (5.15%) | 8.39 | 7.58 - 8.78 | 0.3932 times | Thu 31 October 2024 | 8.35 (7.6%) | 7.75 | 7.30 - 8.38 | 0.5439 times | Mon 30 September 2024 | 7.76 (-4.9%) | 8.19 | 7.46 - 8.48 | 0.7052 times | Fri 30 August 2024 | 8.16 (11.02%) | 7.40 | 6.77 - 8.60 | 0.6592 times |
Indicator Analysis of KoreaElectric
Tomorrow's movement Prediction of Korea Electric KEP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Korea Electric KEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Korea Electric KEP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Korea Electric KEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.53
Tomorrow's movement Prediction of Korea Electric KEP looks bearish. It has broken an important moving average level of 10.6 with high volumes
BullKhan value: 30 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KoreaElectric (KEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoreaElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KoreaElectric in short term but the sell signal is initial and weak.
KoreaElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KoreaElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KoreaElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and KoreaElectric KEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoreaElectric KEP stock. Volume based technical analysis of KoreaElectric KEP stock is negative.
KoreaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korea Electric KEP
DMA (daily moving average) of Korea Electric KEP
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 11.02 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.09 |
| 50 day DMA | 9.62 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.2 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Korea Electric KEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 11.06 | 10.89 |
| 12 day EMA | 10.8 | 10.9 | 10.81 |
| 20 day EMA | 10.6 | 10.64 | 10.56 |
| 35 day EMA | 10.14 | 10.13 | 10.06 |
| 50 day EMA | 9.58 | 9.55 | 9.47 |
SMA (simple moving average) of Korea Electric KEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.99 | 10.93 |
| 12 day SMA | 11.02 | 11.07 | 11.01 |
| 20 day SMA | 10.73 | 10.68 | 10.58 |
| 35 day SMA | 10.09 | 10.04 | 9.96 |
| 50 day SMA | 9.62 | 9.57 | 9.5 |
| 100 day SMA | 8.56 | 8.53 | 8.49 |
| 150 day SMA | 8.2 | 8.18 | 8.16 |
| 200 day SMA | 8.12 | 8.12 | 8.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.