Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong Daily Stock price targets for KoreaElectric KEP are 10.19 and 10.33

Daily Target 110.08
Daily Target 210.16
Daily Target 310.22
Daily Target 410.3
Daily Target 510.36

Daily price and volume Korea Electric

Date Closing Open Range Volume
Tue 10 June 2025 10.24 (-10.18%) 10.22 10.14 - 10.28 2.0369 times
Mon 09 June 2025 11.40 (5.75%) 11.24 11.20 - 11.44 1.8318 times
Fri 06 June 2025 10.78 (-0.65%) 10.71 10.71 - 10.84 0.383 times
Thu 05 June 2025 10.85 (0%) 10.81 10.78 - 10.88 0.5756 times
Wed 04 June 2025 10.85 (-1.99%) 11.07 10.81 - 11.10 0.9246 times
Tue 03 June 2025 11.07 (-0.27%) 11.04 10.93 - 11.15 0.6186 times
Mon 02 June 2025 11.10 (0.45%) 11.05 11.00 - 11.12 0.9072 times
Fri 30 May 2025 11.05 (1.38%) 11.04 10.99 - 11.09 0.8529 times
Thu 29 May 2025 10.90 (-2.59%) 10.96 10.66 - 10.96 1.053 times
Wed 28 May 2025 11.19 (-1.67%) 11.18 11.06 - 11.21 0.8163 times
Tue 27 May 2025 11.38 (-0.35%) 11.30 11.23 - 11.38 1.0268 times

 Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 9.54 and 10.84

Weekly Target 19.31
Weekly Target 29.77
Weekly Target 310.606666666667
Weekly Target 411.07
Weekly Target 511.91

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Tue 10 June 2025 10.24 (-5.01%) 11.24 10.14 - 11.44 1.1941 times
Fri 06 June 2025 10.78 (-2.44%) 11.05 10.71 - 11.15 1.0522 times
Fri 30 May 2025 11.05 (-3.24%) 11.30 10.66 - 11.38 1.1571 times
Fri 23 May 2025 11.42 (7.94%) 10.45 10.41 - 11.43 0.974 times
Tue 20 May 2025 10.58 (6.12%) 10.09 10.09 - 10.58 0.7061 times
Fri 16 May 2025 9.97 (3.42%) 9.67 8.90 - 10.22 2.3894 times
Fri 09 May 2025 9.64 (4.1%) 9.31 9.31 - 9.65 0.795 times
Fri 02 May 2025 9.26 (4.63%) 8.88 8.88 - 9.29 0.6284 times
Fri 25 April 2025 8.85 (3.15%) 8.74 8.73 - 9.04 0.9939 times
Thu 17 April 2025 8.58 (-0.12%) 8.48 8.48 - 8.62 0.1098 times
Wed 16 April 2025 8.59 (0%) 8.48 8.48 - 8.61 0 times

 weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 9.54 and 10.84

Monthly Target 19.31
Monthly Target 29.77
Monthly Target 310.606666666667
Monthly Target 411.07
Monthly Target 511.91

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Tue 10 June 2025 10.24 (-7.33%) 11.05 10.14 - 11.44 0.7967 times
Fri 30 May 2025 11.05 (21.56%) 9.08 8.90 - 11.43 2.2203 times
Wed 30 April 2025 9.09 (22.67%) 7.19 7.19 - 9.11 1.3072 times
Mon 31 March 2025 7.41 (1.51%) 7.25 7.08 - 7.76 0.7817 times
Fri 28 February 2025 7.30 (0.69%) 7.05 7.03 - 8.25 0.8625 times
Fri 31 January 2025 7.25 (5.38%) 6.85 6.68 - 7.42 1.1386 times
Tue 31 December 2024 6.88 (-21.64%) 8.28 6.80 - 8.30 1.2505 times
Tue 26 November 2024 8.78 (5.15%) 8.39 7.58 - 8.78 0.3932 times
Thu 31 October 2024 8.35 (7.6%) 7.75 7.30 - 8.38 0.5439 times
Mon 30 September 2024 7.76 (-4.9%) 8.19 7.46 - 8.48 0.7052 times
Fri 30 August 2024 8.16 (11.02%) 7.40 6.77 - 8.60 0.6592 times

 monthly chart KoreaElectric

Indicator Analysis of KoreaElectric

Tomorrow's movement Prediction of Korea Electric KEP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 10.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Korea Electric KEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Korea Electric KEP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Korea Electric KEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.53

Tomorrow's movement Prediction of Korea Electric KEP looks bearish. It has broken an important moving average level of 10.6 with high volumes

BullKhan value: 30 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KoreaElectric (KEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoreaElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KoreaElectric in short term but the sell signal is initial and weak.

KoreaElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KoreaElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KoreaElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.91 and KoreaElectric KEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoreaElectric KEP stock. Volume based technical analysis of KoreaElectric KEP stock is negative.

KoreaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 10.82
12 day DMA 11.02
20 day DMA 10.73
35 day DMA 10.09
50 day DMA 9.62
100 day DMA 8.56
150 day DMA 8.2
200 day DMA 8.12

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7911.0610.89
12 day EMA10.810.910.81
20 day EMA10.610.6410.56
35 day EMA10.1410.1310.06
50 day EMA9.589.559.47

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8210.9910.93
12 day SMA11.0211.0711.01
20 day SMA10.7310.6810.58
35 day SMA10.0910.049.96
50 day SMA9.629.579.5
100 day SMA8.568.538.49
150 day SMA8.28.188.16
200 day SMA8.128.128.1
Back to top | Use Dark Theme