KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 38.35 and 39.85
| Daily Target 1 | 38.03 |
| Daily Target 2 | 38.66 |
| Daily Target 3 | 39.53 |
| Daily Target 4 | 40.16 |
| Daily Target 5 | 41.03 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 39.29 (0.2%) | 39.90 | 38.90 - 40.40 | 1.3112 times | Thu 05 June 2025 | 39.21 (-2.24%) | 39.68 | 38.08 - 39.80 | 0.507 times | Wed 04 June 2025 | 40.11 (-3.12%) | 40.65 | 39.74 - 41.39 | 0.8042 times | Tue 03 June 2025 | 41.40 (6.62%) | 38.90 | 38.74 - 41.85 | 2.0105 times | Mon 02 June 2025 | 38.83 (0.96%) | 38.10 | 37.51 - 39.04 | 0.9266 times | Fri 30 May 2025 | 38.46 (-0.54%) | 38.58 | 38.29 - 38.58 | 0.2273 times | Thu 29 May 2025 | 38.67 (-0.87%) | 39.85 | 38.67 - 39.85 | 1.1713 times | Wed 28 May 2025 | 39.01 (1.22%) | 40.49 | 38.43 - 40.49 | 1.0839 times | Tue 27 May 2025 | 38.54 (8.26%) | 36.51 | 36.09 - 39.49 | 1.451 times | Fri 23 May 2025 | 35.60 (-3.44%) | 38.91 | 35.60 - 38.91 | 0.507 times | Thu 22 May 2025 | 36.87 (2.53%) | 35.53 | 35.53 - 36.87 | 1.8881 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 38.4 and 42.74
| Weekly Target 1 | 35.21 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 39.55 |
| Weekly Target 4 | 41.59 |
| Weekly Target 5 | 43.89 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 39.29 (2.16%) | 38.10 | 37.51 - 41.85 | 0.8418 times | Fri 30 May 2025 | 38.46 (8.03%) | 36.51 | 36.09 - 40.49 | 0.5956 times | Fri 23 May 2025 | 35.60 (-3.5%) | 37.25 | 35.53 - 38.91 | 0.5559 times | Tue 20 May 2025 | 36.89 (-1.13%) | 36.80 | 36.54 - 37.72 | 0.1615 times | Fri 16 May 2025 | 37.31 (6.97%) | 36.36 | 34.58 - 38.51 | 0.7942 times | Fri 09 May 2025 | 34.88 (10.73%) | 31.50 | 30.78 - 35.34 | 2.2422 times | Fri 02 May 2025 | 31.50 (-8.56%) | 34.38 | 30.33 - 35.04 | 3.0893 times | Fri 25 April 2025 | 34.45 (3.02%) | 33.23 | 31.20 - 34.80 | 1.1621 times | Thu 17 April 2025 | 33.44 (-2.48%) | 34.15 | 33.26 - 34.66 | 0.5574 times | Wed 16 April 2025 | 34.29 (0%) | 34.15 | 33.26 - 34.66 | 0 times | Wed 16 April 2025 | 34.29 (0%) | 34.15 | 33.26 - 34.66 | 0 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 38.4 and 42.74
| Monthly Target 1 | 35.21 |
| Monthly Target 2 | 37.25 |
| Monthly Target 3 | 39.55 |
| Monthly Target 4 | 41.59 |
| Monthly Target 5 | 43.89 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 39.29 (2.16%) | 38.10 | 37.51 - 41.85 | 0.0737 times | Fri 30 May 2025 | 38.46 (21.44%) | 32.20 | 30.78 - 40.49 | 0.4829 times | Wed 30 April 2025 | 31.67 (-19.58%) | 40.06 | 30.33 - 40.38 | 0.9463 times | Mon 31 March 2025 | 39.38 (-27.56%) | 54.00 | 38.00 - 54.00 | 1.3042 times | Fri 28 February 2025 | 54.36 (-15.46%) | 63.90 | 51.68 - 71.33 | 1.2009 times | Fri 31 January 2025 | 64.30 (3.93%) | 61.37 | 54.02 - 65.83 | 1.2607 times | Tue 31 December 2024 | 61.87 (46.92%) | 43.31 | 40.32 - 67.20 | 1.3432 times | Tue 26 November 2024 | 42.11 (32.76%) | 31.15 | 31.15 - 45.06 | 0.7303 times | Thu 31 October 2024 | 31.72 (-4.72%) | 32.96 | 30.82 - 35.60 | 0.6267 times | Mon 30 September 2024 | 33.29 (-38.01%) | 53.00 | 32.30 - 53.59 | 2.0311 times | Fri 30 August 2024 | 53.70 (-3.45%) | 55.28 | 44.54 - 55.28 | 1.4422 times |
Indicator Analysis of KewauneeScientific
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KewauneeScientific (KEQU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KewauneeScientific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KewauneeScientific in short term and the buy signal is strong.
KewauneeScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KewauneeScientific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KewauneeScientific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.32 and KewauneeScientific KEQU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.
KewauneeScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 39.77 |
| 12 day DMA | 38.5 |
| 20 day DMA | 37.89 |
| 35 day DMA | 35.69 |
| 50 day DMA | 35.29 |
| 100 day DMA | 44.11 |
| 150 day DMA | 46.66 |
| 200 day DMA | 44.29 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.42 | 39.49 | 39.63 |
| 12 day EMA | 38.66 | 38.55 | 38.43 |
| 20 day EMA | 37.82 | 37.66 | 37.5 |
| 35 day EMA | 36.86 | 36.72 | 36.57 |
| 50 day EMA | 35.78 | 35.64 | 35.49 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.77 | 39.6 | 39.49 |
| 12 day SMA | 38.5 | 38.3 | 38.1 |
| 20 day SMA | 37.89 | 37.66 | 37.43 |
| 35 day SMA | 35.69 | 35.55 | 35.4 |
| 50 day SMA | 35.29 | 35.2 | 35.14 |
| 100 day SMA | 44.11 | 44.33 | 44.55 |
| 150 day SMA | 46.66 | 46.63 | 46.61 |
| 200 day SMA | 44.29 | 44.37 | 44.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.