KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 38.85 and 39.92
| Daily Target 1 | 38.65 |
| Daily Target 2 | 39.05 |
| Daily Target 3 | 39.72 |
| Daily Target 4 | 40.12 |
| Daily Target 5 | 40.79 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 39.45 (0%) | 40.06 | 39.32 - 40.39 | 0.719 times | Wed 11 June 2025 | 39.45 (-0.1%) | 40.06 | 39.32 - 40.39 | 0.719 times | Tue 10 June 2025 | 39.49 (1.02%) | 39.69 | 39.16 - 40.36 | 0.8497 times | Mon 09 June 2025 | 39.09 (-0.51%) | 39.32 | 39.09 - 39.88 | 0.5011 times | Fri 06 June 2025 | 39.29 (0.2%) | 39.90 | 38.90 - 40.40 | 1.634 times | Thu 05 June 2025 | 39.21 (-2.24%) | 39.68 | 38.08 - 39.80 | 0.6318 times | Wed 04 June 2025 | 40.11 (-3.12%) | 40.65 | 39.74 - 41.39 | 1.0022 times | Tue 03 June 2025 | 41.40 (6.62%) | 38.90 | 38.74 - 41.85 | 2.5054 times | Mon 02 June 2025 | 38.83 (0.96%) | 38.10 | 37.51 - 39.04 | 1.1547 times | Fri 30 May 2025 | 38.46 (-0.54%) | 38.58 | 38.29 - 38.58 | 0.2832 times | Thu 29 May 2025 | 38.67 (-0.87%) | 39.85 | 38.67 - 39.85 | 1.4597 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 38.85 and 39.92
| Weekly Target 1 | 38.65 |
| Weekly Target 2 | 39.05 |
| Weekly Target 3 | 39.72 |
| Weekly Target 4 | 40.12 |
| Weekly Target 5 | 40.79 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 39.45 (0%) | 40.06 | 39.32 - 40.39 | 0.0893 times | Wed 11 June 2025 | 39.45 (0.41%) | 39.32 | 39.09 - 40.39 | 0.2571 times | Fri 06 June 2025 | 39.29 (2.16%) | 38.10 | 37.51 - 41.85 | 0.8606 times | Fri 30 May 2025 | 38.46 (8.03%) | 36.51 | 36.09 - 40.49 | 0.6089 times | Fri 23 May 2025 | 35.60 (-3.5%) | 37.25 | 35.53 - 38.91 | 0.5683 times | Tue 20 May 2025 | 36.89 (-1.13%) | 36.80 | 36.54 - 37.72 | 0.1651 times | Fri 16 May 2025 | 37.31 (6.97%) | 36.36 | 34.58 - 38.51 | 0.8119 times | Fri 09 May 2025 | 34.88 (10.73%) | 31.50 | 30.78 - 35.34 | 2.2923 times | Fri 02 May 2025 | 31.50 (-8.56%) | 34.38 | 30.33 - 35.04 | 3.1583 times | Fri 25 April 2025 | 34.45 (3.02%) | 33.23 | 31.20 - 34.80 | 1.1881 times | Thu 17 April 2025 | 33.44 (-2.48%) | 34.15 | 33.26 - 34.66 | 0.5698 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 38.48 and 42.82
| Monthly Target 1 | 35.26 |
| Monthly Target 2 | 37.36 |
| Monthly Target 3 | 39.603333333333 |
| Monthly Target 4 | 41.7 |
| Monthly Target 5 | 43.94 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 39.45 (2.57%) | 38.10 | 37.51 - 41.85 | 0.1031 times | Fri 30 May 2025 | 38.46 (21.44%) | 32.20 | 30.78 - 40.49 | 0.4815 times | Wed 30 April 2025 | 31.67 (-19.58%) | 40.06 | 30.33 - 40.38 | 0.9435 times | Mon 31 March 2025 | 39.38 (-27.56%) | 54.00 | 38.00 - 54.00 | 1.3004 times | Fri 28 February 2025 | 54.36 (-15.46%) | 63.90 | 51.68 - 71.33 | 1.1974 times | Fri 31 January 2025 | 64.30 (3.93%) | 61.37 | 54.02 - 65.83 | 1.2569 times | Tue 31 December 2024 | 61.87 (46.92%) | 43.31 | 40.32 - 67.20 | 1.3392 times | Tue 26 November 2024 | 42.11 (32.76%) | 31.15 | 31.15 - 45.06 | 0.7281 times | Thu 31 October 2024 | 31.72 (-4.72%) | 32.96 | 30.82 - 35.60 | 0.6248 times | Mon 30 September 2024 | 33.29 (-38.01%) | 53.00 | 32.30 - 53.59 | 2.0251 times | Fri 30 August 2024 | 53.70 (-3.45%) | 55.28 | 44.54 - 55.28 | 1.4379 times |
Indicator Analysis of KewauneeScientific
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KewauneeScientific (KEQU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KewauneeScientific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KewauneeScientific in short term and the buy signal is strong.
KewauneeScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KewauneeScientific in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KewauneeScientific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.85 and KewauneeScientific KEQU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.
KewauneeScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 39.35 |
| 12 day DMA | 39.37 |
| 20 day DMA | 38.37 |
| 35 day DMA | 36.42 |
| 50 day DMA | 35.67 |
| 100 day DMA | 43.23 |
| 150 day DMA | 46.72 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.42 | 39.4 | 39.37 |
| 12 day EMA | 39.02 | 38.94 | 38.85 |
| 20 day EMA | 38.33 | 38.21 | 38.08 |
| 35 day EMA | 37.22 | 37.09 | 36.95 |
| 50 day EMA | 35.96 | 35.82 | 35.67 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.35 | 39.31 | 39.44 |
| 12 day SMA | 39.37 | 39.3 | 38.98 |
| 20 day SMA | 38.37 | 38.25 | 38.14 |
| 35 day SMA | 36.42 | 36.27 | 36.07 |
| 50 day SMA | 35.67 | 35.53 | 35.4 |
| 100 day SMA | 43.23 | 43.47 | 43.7 |
| 150 day SMA | 46.72 | 46.71 | 46.69 |
| 200 day SMA | 44.01 | 44.08 | 44.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.