KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation
Strong Daily Stock price targets for KirbyCorporation KEX are 111.54 and 114.18
| Daily Target 1 | 109.43 |
| Daily Target 2 | 111.01 |
| Daily Target 3 | 112.07333333333 |
| Daily Target 4 | 113.65 |
| Daily Target 5 | 114.71 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 112.58 (-0.15%) | 111.69 | 110.50 - 113.14 | 0.8337 times | Wed 11 June 2025 | 112.75 (0%) | 113.29 | 112.30 - 114.19 | 0.7691 times | Wed 11 June 2025 | 112.75 (0.15%) | 113.29 | 112.30 - 114.19 | 0.7691 times | Tue 10 June 2025 | 112.58 (0.22%) | 113.12 | 112.09 - 113.77 | 0.8678 times | Mon 09 June 2025 | 112.33 (0.13%) | 112.69 | 111.84 - 113.73 | 0.7741 times | Fri 06 June 2025 | 112.18 (1.27%) | 112.59 | 111.24 - 112.86 | 0.8094 times | Thu 05 June 2025 | 110.77 (-0.59%) | 111.91 | 110.22 - 112.17 | 0.8499 times | Wed 04 June 2025 | 111.43 (-1.69%) | 113.68 | 111.43 - 114.06 | 1.0912 times | Tue 03 June 2025 | 113.34 (1.35%) | 111.77 | 111.77 - 113.97 | 1.5083 times | Mon 02 June 2025 | 111.83 (1.08%) | 111.14 | 109.48 - 112.50 | 1.7275 times | Fri 30 May 2025 | 110.64 (-0.86%) | 111.35 | 109.66 - 111.47 | 1.3743 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 109.7 and 113.39
| Weekly Target 1 | 108.73 |
| Weekly Target 2 | 110.66 |
| Weekly Target 3 | 112.42333333333 |
| Weekly Target 4 | 114.35 |
| Weekly Target 5 | 116.11 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 112.58 (-0.15%) | 113.29 | 110.50 - 114.19 | 0.3453 times | Wed 11 June 2025 | 112.75 (0.51%) | 112.69 | 111.84 - 114.19 | 0.5195 times | Fri 06 June 2025 | 112.18 (1.39%) | 111.14 | 109.48 - 114.06 | 1.2899 times | Fri 30 May 2025 | 110.64 (3.03%) | 109.91 | 108.68 - 112.67 | 1.4178 times | Fri 23 May 2025 | 107.39 (-2.5%) | 109.98 | 105.05 - 110.97 | 1.0456 times | Tue 20 May 2025 | 110.14 (-0.1%) | 109.02 | 108.57 - 110.97 | 0.4982 times | Fri 16 May 2025 | 110.25 (6.16%) | 109.14 | 107.55 - 110.76 | 1.3404 times | Fri 09 May 2025 | 103.85 (-0.6%) | 103.39 | 101.51 - 105.52 | 1.0549 times | Fri 02 May 2025 | 104.48 (7.96%) | 96.51 | 93.24 - 105.43 | 2.0065 times | Fri 25 April 2025 | 96.78 (1.52%) | 94.12 | 92.31 - 98.85 | 0.4819 times | Thu 17 April 2025 | 95.33 (1.2%) | 95.11 | 93.14 - 95.97 | 0.3892 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 111.03 and 115.74
| Monthly Target 1 | 107.37 |
| Monthly Target 2 | 109.98 |
| Monthly Target 3 | 112.08333333333 |
| Monthly Target 4 | 114.69 |
| Monthly Target 5 | 116.79 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 112.58 (1.75%) | 111.14 | 109.48 - 114.19 | 0.3864 times | Fri 30 May 2025 | 110.64 (14.81%) | 94.86 | 94.71 - 112.67 | 1.186 times | Wed 30 April 2025 | 96.37 (-4.59%) | 100.54 | 83.94 - 103.84 | 1.1418 times | Mon 31 March 2025 | 101.01 (-3.08%) | 104.55 | 93.85 - 105.26 | 1.035 times | Fri 28 February 2025 | 104.22 (-4.52%) | 107.61 | 99.88 - 110.61 | 1.0591 times | Fri 31 January 2025 | 109.15 (3.17%) | 107.03 | 101.40 - 115.93 | 1.6262 times | Tue 31 December 2024 | 105.80 (-18.48%) | 125.51 | 103.74 - 125.87 | 0.9876 times | Tue 26 November 2024 | 129.79 (13.1%) | 114.71 | 113.08 - 132.21 | 0.755 times | Thu 31 October 2024 | 114.76 (-6.26%) | 121.99 | 114.06 - 126.75 | 0.8896 times | Mon 30 September 2024 | 122.43 (2.09%) | 118.82 | 110.95 - 127.34 | 0.9334 times | Fri 30 August 2024 | 119.92 (-2.41%) | 119.97 | 102.74 - 121.64 | 1.0249 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 108, while middle bands are at 110 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirbyCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KirbyCorporation in short term but the sell signal is initial and weak.
KirbyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirbyCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirbyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.26 and KirbyCorporation KEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 112.6 |
| 12 day DMA | 112.07 |
| 20 day DMA | 110.97 |
| 35 day DMA | 107.82 |
| 50 day DMA | 103.88 |
| 100 day DMA | 101.95 |
| 150 day DMA | 105.19 |
| 200 day DMA | 109.71 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.5 | 112.46 | 112.31 |
| 12 day EMA | 111.77 | 111.62 | 111.42 |
| 20 day EMA | 110.51 | 110.29 | 110.03 |
| 35 day EMA | 107.31 | 107 | 106.66 |
| 50 day EMA | 104.04 | 103.69 | 103.32 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.6 | 112.52 | 112.12 |
| 12 day SMA | 112.07 | 111.91 | 111.76 |
| 20 day SMA | 110.97 | 110.85 | 110.67 |
| 35 day SMA | 107.82 | 107.37 | 106.96 |
| 50 day SMA | 103.88 | 103.51 | 103.14 |
| 100 day SMA | 101.95 | 101.92 | 101.86 |
| 150 day SMA | 105.19 | 105.3 | 105.4 |
| 200 day SMA | 109.71 | 109.72 | 109.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.