Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets KirbyCorporation

Strong Daily Stock price targets for KirbyCorporation KEX are 109.38 and 111.87

Daily Target 1108.89
Daily Target 2109.86
Daily Target 3111.38
Daily Target 4112.35
Daily Target 5113.87

Daily price and volume Kirby Corporation

Date Closing Open Range Volume
Fri 13 June 2025 110.83 (-1.55%) 112.30 110.41 - 112.90 1.0751 times
Thu 12 June 2025 112.58 (-0.15%) 111.69 110.50 - 113.14 0.8994 times
Wed 11 June 2025 112.75 (0%) 113.29 112.30 - 114.19 0.8297 times
Wed 11 June 2025 112.75 (0.15%) 113.29 112.30 - 114.19 0.8297 times
Tue 10 June 2025 112.58 (0.22%) 113.12 112.09 - 113.77 0.9362 times
Mon 09 June 2025 112.33 (0.13%) 112.69 111.84 - 113.73 0.8351 times
Fri 06 June 2025 112.18 (1.27%) 112.59 111.24 - 112.86 0.8732 times
Thu 05 June 2025 110.77 (-0.59%) 111.91 110.22 - 112.17 0.9169 times
Wed 04 June 2025 111.43 (-1.69%) 113.68 111.43 - 114.06 1.1773 times
Tue 03 June 2025 113.34 (1.35%) 111.77 111.77 - 113.97 1.6273 times
Mon 02 June 2025 111.83 (1.08%) 111.14 109.48 - 112.50 1.8637 times

 Daily chart KirbyCorporation

Weekly price and charts KirbyCorporation

Strong weekly Stock price targets for KirbyCorporation KEX are 108.73 and 112.51

Weekly Target 1108.03
Weekly Target 2109.43
Weekly Target 3111.81
Weekly Target 4113.21
Weekly Target 5115.59

Weekly price and volumes for Kirby Corporation

Date Closing Open Range Volume
Fri 13 June 2025 110.83 (-1.7%) 113.29 110.41 - 114.19 0.5483 times
Wed 11 June 2025 112.75 (0.51%) 112.69 111.84 - 114.19 0.5086 times
Fri 06 June 2025 112.18 (1.39%) 111.14 109.48 - 114.06 1.2627 times
Fri 30 May 2025 110.64 (3.03%) 109.91 108.68 - 112.67 1.388 times
Fri 23 May 2025 107.39 (-2.5%) 109.98 105.05 - 110.97 1.0237 times
Tue 20 May 2025 110.14 (-0.1%) 109.02 108.57 - 110.97 0.4877 times
Fri 16 May 2025 110.25 (6.16%) 109.14 107.55 - 110.76 1.3122 times
Fri 09 May 2025 103.85 (-0.6%) 103.39 101.51 - 105.52 1.0327 times
Fri 02 May 2025 104.48 (7.96%) 96.51 93.24 - 105.43 1.9644 times
Fri 25 April 2025 96.78 (1.52%) 94.12 92.31 - 98.85 0.4717 times
Thu 17 April 2025 95.33 (1.2%) 95.11 93.14 - 95.97 0.381 times

 weekly chart KirbyCorporation

Monthly price and charts KirbyCorporation

Strong monthly Stock price targets for KirbyCorporation KEX are 107.8 and 112.51

Monthly Target 1106.79
Monthly Target 2108.81
Monthly Target 3111.5
Monthly Target 4113.52
Monthly Target 5116.21

Monthly price and volumes Kirby Corporation

Date Closing Open Range Volume
Fri 13 June 2025 110.83 (0.17%) 111.14 109.48 - 114.19 0.4232 times
Fri 30 May 2025 110.64 (14.81%) 94.86 94.71 - 112.67 1.1815 times
Wed 30 April 2025 96.37 (-4.59%) 100.54 83.94 - 103.84 1.1374 times
Mon 31 March 2025 101.01 (-3.08%) 104.55 93.85 - 105.26 1.0311 times
Fri 28 February 2025 104.22 (-4.52%) 107.61 99.88 - 110.61 1.055 times
Fri 31 January 2025 109.15 (3.17%) 107.03 101.40 - 115.93 1.62 times
Tue 31 December 2024 105.80 (-18.48%) 125.51 103.74 - 125.87 0.9838 times
Tue 26 November 2024 129.79 (13.1%) 114.71 113.08 - 132.21 0.7521 times
Thu 31 October 2024 114.76 (-6.26%) 121.99 114.06 - 126.75 0.8862 times
Mon 30 September 2024 122.43 (2.09%) 118.82 110.95 - 127.34 0.9298 times
Fri 30 August 2024 119.92 (-2.41%) 119.97 102.74 - 121.64 1.021 times

 monthly chart KirbyCorporation

Indicator Analysis of KirbyCorporation

Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 111.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirby Corporation KEX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kirby Corporation KEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.3

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 2 points

Upper Bollinger band is at 115 and lower is at 108, while middle bands are at 110 and 113

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KirbyCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KirbyCorporation in short term but the sell signal is initial and weak.

KirbyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KirbyCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KirbyCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.19 and KirbyCorporation KEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.

KirbyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirby Corporation KEX

DMA (daily moving average) of Kirby Corporation KEX

DMA period DMA value
5 day DMA 112.3
12 day DMA 112
20 day DMA 111
35 day DMA 108.25
50 day DMA 104.21
100 day DMA 101.99
150 day DMA 105.07
200 day DMA 109.68

EMA (exponential moving average) of Kirby Corporation KEX

EMA period EMA current EMA prev EMA prev2
5 day EMA111.94112.5112.46
12 day EMA111.63111.77111.62
20 day EMA110.54110.51110.29
35 day EMA107.43107.23106.91
50 day EMA104.24103.97103.62

SMA (simple moving average) of Kirby Corporation KEX

SMA period SMA current SMA prev SMA prev2
5 day SMA112.3112.6112.52
12 day SMA112112.07111.91
20 day SMA111110.97110.85
35 day SMA108.25107.82107.37
50 day SMA104.21103.88103.51
100 day SMA101.99101.95101.92
150 day SMA105.07105.19105.3
200 day SMA109.68109.71109.72
Back to top | Use Dark Theme