KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation
Strong Daily Stock price targets for KirbyCorporation KEX are 109.38 and 111.87
| Daily Target 1 | 108.89 |
| Daily Target 2 | 109.86 |
| Daily Target 3 | 111.38 |
| Daily Target 4 | 112.35 |
| Daily Target 5 | 113.87 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 110.83 (-1.55%) | 112.30 | 110.41 - 112.90 | 1.0751 times | Thu 12 June 2025 | 112.58 (-0.15%) | 111.69 | 110.50 - 113.14 | 0.8994 times | Wed 11 June 2025 | 112.75 (0%) | 113.29 | 112.30 - 114.19 | 0.8297 times | Wed 11 June 2025 | 112.75 (0.15%) | 113.29 | 112.30 - 114.19 | 0.8297 times | Tue 10 June 2025 | 112.58 (0.22%) | 113.12 | 112.09 - 113.77 | 0.9362 times | Mon 09 June 2025 | 112.33 (0.13%) | 112.69 | 111.84 - 113.73 | 0.8351 times | Fri 06 June 2025 | 112.18 (1.27%) | 112.59 | 111.24 - 112.86 | 0.8732 times | Thu 05 June 2025 | 110.77 (-0.59%) | 111.91 | 110.22 - 112.17 | 0.9169 times | Wed 04 June 2025 | 111.43 (-1.69%) | 113.68 | 111.43 - 114.06 | 1.1773 times | Tue 03 June 2025 | 113.34 (1.35%) | 111.77 | 111.77 - 113.97 | 1.6273 times | Mon 02 June 2025 | 111.83 (1.08%) | 111.14 | 109.48 - 112.50 | 1.8637 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 108.73 and 112.51
| Weekly Target 1 | 108.03 |
| Weekly Target 2 | 109.43 |
| Weekly Target 3 | 111.81 |
| Weekly Target 4 | 113.21 |
| Weekly Target 5 | 115.59 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 110.83 (-1.7%) | 113.29 | 110.41 - 114.19 | 0.5483 times | Wed 11 June 2025 | 112.75 (0.51%) | 112.69 | 111.84 - 114.19 | 0.5086 times | Fri 06 June 2025 | 112.18 (1.39%) | 111.14 | 109.48 - 114.06 | 1.2627 times | Fri 30 May 2025 | 110.64 (3.03%) | 109.91 | 108.68 - 112.67 | 1.388 times | Fri 23 May 2025 | 107.39 (-2.5%) | 109.98 | 105.05 - 110.97 | 1.0237 times | Tue 20 May 2025 | 110.14 (-0.1%) | 109.02 | 108.57 - 110.97 | 0.4877 times | Fri 16 May 2025 | 110.25 (6.16%) | 109.14 | 107.55 - 110.76 | 1.3122 times | Fri 09 May 2025 | 103.85 (-0.6%) | 103.39 | 101.51 - 105.52 | 1.0327 times | Fri 02 May 2025 | 104.48 (7.96%) | 96.51 | 93.24 - 105.43 | 1.9644 times | Fri 25 April 2025 | 96.78 (1.52%) | 94.12 | 92.31 - 98.85 | 0.4717 times | Thu 17 April 2025 | 95.33 (1.2%) | 95.11 | 93.14 - 95.97 | 0.381 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 107.8 and 112.51
| Monthly Target 1 | 106.79 |
| Monthly Target 2 | 108.81 |
| Monthly Target 3 | 111.5 |
| Monthly Target 4 | 113.52 |
| Monthly Target 5 | 116.21 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 110.83 (0.17%) | 111.14 | 109.48 - 114.19 | 0.4232 times | Fri 30 May 2025 | 110.64 (14.81%) | 94.86 | 94.71 - 112.67 | 1.1815 times | Wed 30 April 2025 | 96.37 (-4.59%) | 100.54 | 83.94 - 103.84 | 1.1374 times | Mon 31 March 2025 | 101.01 (-3.08%) | 104.55 | 93.85 - 105.26 | 1.0311 times | Fri 28 February 2025 | 104.22 (-4.52%) | 107.61 | 99.88 - 110.61 | 1.055 times | Fri 31 January 2025 | 109.15 (3.17%) | 107.03 | 101.40 - 115.93 | 1.62 times | Tue 31 December 2024 | 105.80 (-18.48%) | 125.51 | 103.74 - 125.87 | 0.9838 times | Tue 26 November 2024 | 129.79 (13.1%) | 114.71 | 113.08 - 132.21 | 0.7521 times | Thu 31 October 2024 | 114.76 (-6.26%) | 121.99 | 114.06 - 126.75 | 0.8862 times | Mon 30 September 2024 | 122.43 (2.09%) | 118.82 | 110.95 - 127.34 | 0.9298 times | Fri 30 August 2024 | 119.92 (-2.41%) | 119.97 | 102.74 - 121.64 | 1.021 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kirby Corporation KEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.3
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 108, while middle bands are at 110 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirbyCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KirbyCorporation in short term but the sell signal is initial and weak.
KirbyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirbyCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirbyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.19 and KirbyCorporation KEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 112.3 |
| 12 day DMA | 112 |
| 20 day DMA | 111 |
| 35 day DMA | 108.25 |
| 50 day DMA | 104.21 |
| 100 day DMA | 101.99 |
| 150 day DMA | 105.07 |
| 200 day DMA | 109.68 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.94 | 112.5 | 112.46 |
| 12 day EMA | 111.63 | 111.77 | 111.62 |
| 20 day EMA | 110.54 | 110.51 | 110.29 |
| 35 day EMA | 107.43 | 107.23 | 106.91 |
| 50 day EMA | 104.24 | 103.97 | 103.62 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.3 | 112.6 | 112.52 |
| 12 day SMA | 112 | 112.07 | 111.91 |
| 20 day SMA | 111 | 110.97 | 110.85 |
| 35 day SMA | 108.25 | 107.82 | 107.37 |
| 50 day SMA | 104.21 | 103.88 | 103.51 |
| 100 day SMA | 101.99 | 101.95 | 101.92 |
| 150 day SMA | 105.07 | 105.19 | 105.3 |
| 200 day SMA | 109.68 | 109.71 | 109.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.