Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 14.65 and 15.15
| Daily Target 1 | 14.24 |
| Daily Target 2 | 14.56 |
| Daily Target 3 | 14.743333333333 |
| Daily Target 4 | 15.06 |
| Daily Target 5 | 15.24 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 14.87 (4.94%) | 14.50 | 14.43 - 14.93 | 1.166 times | Tue 22 April 2025 | 14.17 (2.76%) | 14.00 | 13.90 - 14.19 | 2.3674 times | Mon 21 April 2025 | 13.79 (-3.36%) | 14.05 | 13.68 - 14.21 | 1.7341 times | Thu 17 April 2025 | 14.27 (1.42%) | 14.50 | 14.22 - 14.66 | 2.5111 times | Wed 16 April 2025 | 14.07 (0%) | 14.12 | 13.89 - 14.47 | 0 times | Wed 16 April 2025 | 14.07 (0%) | 14.12 | 13.89 - 14.47 | 0 times | Wed 16 April 2025 | 14.07 (0%) | 14.12 | 13.89 - 14.47 | 0 times | Wed 16 April 2025 | 14.07 (0%) | 14.12 | 13.89 - 14.47 | 0 times | Wed 16 April 2025 | 14.07 (0%) | 14.12 | 13.89 - 14.47 | 2.2214 times | Wed 16 April 2025 | 14.07 (0%) | 14.12 | 13.89 - 14.47 | 0 times | Wed 16 April 2025 | 14.07 (0%) | 14.12 | 13.89 - 14.47 | 0 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 14.28 and 15.53
| Weekly Target 1 | 13.24 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 14.493333333333 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 15.74 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 14.87 (4.2%) | 14.05 | 13.68 - 14.93 | 5.2675 times | Thu 17 April 2025 | 14.27 (1.42%) | 14.12 | 13.89 - 14.66 | 2.5111 times | Wed 16 April 2025 | 14.07 (0%) | 14.12 | 13.89 - 14.47 | 0 times | Wed 16 April 2025 | 14.07 (0%) | 14.12 | 13.89 - 14.47 | 0 times | Wed 16 April 2025 | 14.07 (0%) | 14.12 | 13.89 - 14.47 | 0 times | Wed 16 April 2025 | 14.07 (0%) | 14.12 | 13.89 - 14.47 | 2.2214 times | Wed 16 April 2025 | 14.07 (0%) | 14.12 | 13.89 - 14.47 | 0 times | Wed 16 April 2025 | 14.07 (0%) | 14.12 | 13.89 - 14.47 | 0 times | Wed 16 April 2025 | 14.07 (0%) | 14.12 | 13.89 - 14.47 | 0 times | Wed 16 April 2025 | 14.07 (0%) | 14.12 | 13.89 - 14.47 | 0 times | Wed 16 April 2025 | 14.07 (2.48%) | 14.04 | 13.83 - 14.60 | 6.6898 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 12.12 and 15.49
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 14.566666666667 |
| Monthly Target 4 | 16.4 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 14.87 (-7%) | 15.81 | 12.73 - 16.10 | 1.3061 times | Mon 31 March 2025 | 15.99 (-7.68%) | 17.35 | 14.87 - 17.61 | 1.1712 times | Fri 28 February 2025 | 17.32 (-3.67%) | 17.44 | 16.57 - 18.10 | 0.7981 times | Fri 31 January 2025 | 17.98 (4.9%) | 17.33 | 16.55 - 18.37 | 1.1727 times | Tue 31 December 2024 | 17.14 (-12.82%) | 18.93 | 16.67 - 18.98 | 0.5975 times | Tue 26 November 2024 | 19.66 (13.97%) | 17.34 | 17.02 - 20.04 | 0.6395 times | Thu 31 October 2024 | 17.25 (2.99%) | 16.59 | 15.95 - 17.94 | 0.7874 times | Mon 30 September 2024 | 16.75 (-1.82%) | 16.82 | 15.40 - 17.39 | 0.971 times | Fri 30 August 2024 | 17.06 (5.77%) | 16.09 | 13.63 - 17.20 | 1.3291 times | Wed 31 July 2024 | 16.13 (13.51%) | 14.20 | 13.82 - 16.50 | 1.2274 times | Fri 28 June 2024 | 14.21 (-1.11%) | 14.46 | 13.11 - 14.49 | 0.994 times |
Indicator Analysis of Keycorp
Tomorrow's movement Prediction of Keycorp KEY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp KEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keycorp KEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Keycorp KEY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Keycorp KEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.85
BullKhan value: 85 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Keycorp (KEY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Keycorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Keycorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keycorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keycorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keycorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.19 and Keycorp KEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.
Keycorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 14.23 |
| 12 day DMA | 14.14 |
| 20 day DMA | 14.07 |
| 35 day DMA | 14.64 |
| 50 day DMA | 15.1 |
| 100 day DMA | 16.32 |
| 150 day DMA | 16.88 |
| 200 day DMA | 16.69 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.07 | 14.02 |
| 12 day EMA | 14.21 | 14.09 | 14.08 |
| 20 day EMA | 14.31 | 14.25 | 14.26 |
| 35 day EMA | 14.72 | 14.71 | 14.74 |
| 50 day EMA | 15.24 | 15.25 | 15.29 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.23 | 14.07 | 14.05 |
| 12 day SMA | 14.14 | 14.07 | 14.06 |
| 20 day SMA | 14.07 | 14 | 13.96 |
| 35 day SMA | 14.64 | 14.67 | 14.69 |
| 50 day SMA | 15.1 | 15.14 | 15.21 |
| 100 day SMA | 16.32 | 16.35 | 16.39 |
| 150 day SMA | 16.88 | 16.89 | 16.9 |
| 200 day SMA | 16.69 | 16.7 | 16.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.