Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong Daily Stock price targets for KeysightTechnologies KEYS are 156.46 and 159.35

Daily Target 1155.88
Daily Target 2157.03
Daily Target 3158.76666666667
Daily Target 4159.92
Daily Target 5161.66

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Fri 13 June 2025 158.19 (-2.35%) 158.98 157.61 - 160.50 0.9546 times
Thu 12 June 2025 162.00 (-0.31%) 162.63 160.99 - 163.69 0.7771 times
Wed 11 June 2025 162.50 (0%) 163.96 161.97 - 163.96 0.9552 times
Wed 11 June 2025 162.50 (-0.68%) 163.96 161.97 - 163.96 0.9552 times
Tue 10 June 2025 163.61 (0.65%) 163.30 162.39 - 164.00 0.9206 times
Mon 09 June 2025 162.56 (0.38%) 163.00 161.95 - 163.99 0.9096 times
Fri 06 June 2025 161.95 (1.33%) 161.53 160.98 - 162.55 1.0212 times
Thu 05 June 2025 159.83 (-0.76%) 161.38 158.66 - 161.48 1.0545 times
Wed 04 June 2025 161.06 (0.17%) 161.54 159.51 - 161.78 1.0483 times
Tue 03 June 2025 160.79 (1.53%) 158.36 157.83 - 161.38 1.4035 times
Mon 02 June 2025 158.36 (0.84%) 157.30 155.64 - 158.39 1.31 times

 Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 154.73 and 161.08

Weekly Target 1153.57
Weekly Target 2155.88
Weekly Target 3159.92
Weekly Target 4162.23
Weekly Target 5166.27

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Fri 13 June 2025 158.19 (-2.65%) 163.96 157.61 - 163.96 0.4606 times
Wed 11 June 2025 162.50 (0.34%) 163.00 161.95 - 164.00 0.4775 times
Fri 06 June 2025 161.95 (3.13%) 157.30 155.64 - 162.55 1.0008 times
Fri 30 May 2025 157.04 (-1.87%) 162.31 155.20 - 162.79 1.3507 times
Fri 23 May 2025 160.03 (-1.7%) 161.42 157.85 - 174.98 1.638 times
Tue 20 May 2025 162.80 (-1.57%) 162.09 160.40 - 163.70 0.7512 times
Fri 16 May 2025 165.40 (7.32%) 161.40 160.47 - 165.97 1.0963 times
Fri 09 May 2025 154.12 (3.77%) 147.06 145.51 - 154.51 1.0053 times
Fri 02 May 2025 148.52 (3.13%) 143.47 140.73 - 150.27 1.1475 times
Fri 25 April 2025 144.01 (6.31%) 133.20 129.88 - 144.17 1.0721 times
Thu 17 April 2025 135.46 (0.5%) 134.66 132.63 - 136.95 0.1844 times

 weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 156.92 and 165.28

Monthly Target 1150.92
Monthly Target 2154.55
Monthly Target 3159.27666666667
Monthly Target 4162.91
Monthly Target 5167.64

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Fri 13 June 2025 158.19 (0.73%) 157.30 155.64 - 164.00 0.3541 times
Fri 30 May 2025 157.04 (8.01%) 146.31 144.86 - 174.98 1.1573 times
Wed 30 April 2025 145.40 (-2.92%) 149.58 121.43 - 152.58 1.253 times
Mon 31 March 2025 149.77 (-6.12%) 160.53 143.98 - 162.65 0.8978 times
Fri 28 February 2025 159.53 (-10.55%) 173.78 155.52 - 186.20 1.1955 times
Fri 31 January 2025 178.35 (11.03%) 162.00 158.74 - 180.26 0.9106 times
Tue 31 December 2024 160.63 (-6.56%) 171.11 158.81 - 174.05 0.8337 times
Tue 26 November 2024 171.91 (15.37%) 150.08 147.90 - 175.39 1.5078 times
Thu 31 October 2024 149.01 (-6.24%) 158.34 148.37 - 162.42 0.9932 times
Mon 30 September 2024 158.93 (3.12%) 152.85 143.05 - 160.71 0.8972 times
Fri 30 August 2024 154.12 (10.42%) 138.75 119.72 - 159.23 1.7842 times

 monthly chart KeysightTechnologies

Indicator Analysis of KeysightTechnologies

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 160.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Keysight Technologies KEYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.2

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 161 and price is deviating by 2 points

Upper Bollinger band is at 165 and lower is at 158, while middle bands are at 160 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KeysightTechnologies in short term but the sell signal is initial and weak.

KeysightTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KeysightTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeysightTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.43 and KeysightTechnologies KEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.

KeysightTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 161.76
12 day DMA 160.87
20 day DMA 160.98
35 day DMA 158.24
50 day DMA 151.72
100 day DMA 154.32
150 day DMA 158.67
200 day DMA 157.85

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA160.86162.19162.29
12 day EMA160.98161.49161.4
20 day EMA159.96160.15159.95
35 day EMA155.61155.46155.07
50 day EMA151.34151.06150.61

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA161.76162.63162.62
12 day SMA160.87160.91160.62
20 day SMA160.98161.21161.38
35 day SMA158.24157.84157.32
50 day SMA151.72151.25150.75
100 day SMA154.32154.49154.64
150 day SMA158.67158.63158.56
200 day SMA157.85157.79157.71
Back to top | Use Dark Theme