Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong Daily Stock price targets for KeysightTechnologies KEYS are 161.47 and 163.04

Daily Target 1160.26
Daily Target 2161.1
Daily Target 3161.82666666667
Daily Target 4162.67
Daily Target 5163.4

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Fri 06 June 2025 161.95 (1.33%) 161.53 160.98 - 162.55 0.6787 times
Thu 05 June 2025 159.83 (-0.76%) 161.38 158.66 - 161.48 0.7008 times
Wed 04 June 2025 161.06 (0.17%) 161.54 159.51 - 161.78 0.6967 times
Tue 03 June 2025 160.79 (1.53%) 158.36 157.83 - 161.38 0.9328 times
Mon 02 June 2025 158.36 (0.84%) 157.30 155.64 - 158.39 0.8707 times
Fri 30 May 2025 157.04 (-1.02%) 157.78 155.20 - 158.52 2.1197 times
Thu 29 May 2025 158.66 (0.08%) 159.98 157.46 - 160.30 0.9837 times
Wed 28 May 2025 158.54 (-2.29%) 162.41 157.85 - 162.70 1.329 times
Tue 27 May 2025 162.26 (1.39%) 162.31 160.82 - 162.79 0.8041 times
Fri 23 May 2025 160.03 (-1.06%) 158.44 157.85 - 160.63 0.8837 times
Thu 22 May 2025 161.74 (-0.45%) 162.18 159.79 - 162.72 1.17 times

 Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 158.8 and 165.71

Weekly Target 1153.14
Weekly Target 2157.54
Weekly Target 3160.04666666667
Weekly Target 4164.45
Weekly Target 5166.96

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Fri 06 June 2025 161.95 (3.13%) 157.30 155.64 - 162.55 1.0823 times
Fri 30 May 2025 157.04 (-1.87%) 162.31 155.20 - 162.79 1.4608 times
Fri 23 May 2025 160.03 (-1.7%) 161.42 157.85 - 174.98 1.7715 times
Tue 20 May 2025 162.80 (-1.57%) 162.09 160.40 - 163.70 0.8125 times
Fri 16 May 2025 165.40 (7.32%) 161.40 160.47 - 165.97 1.1857 times
Fri 09 May 2025 154.12 (3.77%) 147.06 145.51 - 154.51 1.0872 times
Fri 02 May 2025 148.52 (3.13%) 143.47 140.73 - 150.27 1.241 times
Fri 25 April 2025 144.01 (6.31%) 133.20 129.88 - 144.17 1.1595 times
Thu 17 April 2025 135.46 (0.5%) 134.66 132.63 - 136.95 0.1995 times
Wed 16 April 2025 134.79 (0%) 134.66 132.63 - 136.52 0 times
Wed 16 April 2025 134.79 (0%) 134.66 132.63 - 136.53 0 times

 weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 158.8 and 165.71

Monthly Target 1153.14
Monthly Target 2157.54
Monthly Target 3160.04666666667
Monthly Target 4164.45
Monthly Target 5166.96

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Fri 06 June 2025 161.95 (3.13%) 157.30 155.64 - 162.55 0.186 times
Fri 30 May 2025 157.04 (8.01%) 146.31 144.86 - 174.98 1.1774 times
Wed 30 April 2025 145.40 (-2.92%) 149.58 121.43 - 152.58 1.2748 times
Mon 31 March 2025 149.77 (-6.12%) 160.53 143.98 - 162.65 0.9135 times
Fri 28 February 2025 159.53 (-10.55%) 173.78 155.52 - 186.20 1.2163 times
Fri 31 January 2025 178.35 (11.03%) 162.00 158.74 - 180.26 0.9264 times
Tue 31 December 2024 160.63 (-6.56%) 171.11 158.81 - 174.05 0.8482 times
Tue 26 November 2024 171.91 (15.37%) 150.08 147.90 - 175.39 1.5341 times
Thu 31 October 2024 149.01 (-6.24%) 158.34 148.37 - 162.42 1.0105 times
Mon 30 September 2024 158.93 (3.12%) 152.85 143.05 - 160.71 0.9129 times
Fri 30 August 2024 154.12 (10.42%) 138.75 119.72 - 159.23 1.8153 times

 monthly chart KeysightTechnologies

Indicator Analysis of KeysightTechnologies

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 160.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Keysight Technologies KEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.92

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 162 and price is deviating by 3 points

Upper Bollinger band is at 167 and lower is at 158, while middle bands are at 160 and 164

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KeysightTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KeysightTechnologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeysightTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KeysightTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeysightTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.36 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.

KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 160.4
12 day DMA 160.23
20 day DMA 161.67
35 day DMA 154.32
50 day DMA 148.64
100 day DMA 154.98
150 day DMA 158.36
200 day DMA 157.38

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA160.61159.94160
12 day EMA160.1159.76159.75
20 day EMA158.58158.22158.05
35 day EMA153.93153.46153.08
50 day EMA148.26147.7147.2

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA160.4159.42159.18
12 day SMA160.23160.3160.55
20 day SMA161.67161.28160.9
35 day SMA154.32153.55152.83
50 day SMA148.64147.96147.36
100 day SMA154.98155.04155.17
150 day SMA158.36158.37158.41
200 day SMA157.38157.31157.28
Back to top | Use Dark Theme