KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 24.54 and 24.8
Daily Target 1 | 24.48 |
Daily Target 2 | 24.6 |
Daily Target 3 | 24.74 |
Daily Target 4 | 24.86 |
Daily Target 5 | 25 |
Daily price and volume Korea Fund
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.72 (0.73%) | 24.88 | 24.62 - 24.88 | 1.1891 times | Thu 05 June 2025 | 24.54 (1.49%) | 24.51 | 24.36 - 24.59 | 1.142 times | Wed 04 June 2025 | 24.18 (4.45%) | 23.39 | 23.39 - 24.20 | 1.8477 times | Tue 03 June 2025 | 23.15 (0.96%) | 23.00 | 22.83 - 23.20 | 1.5141 times | Mon 02 June 2025 | 22.93 (2.6%) | 22.28 | 22.28 - 22.95 | 0.8041 times | Fri 30 May 2025 | 22.35 (-2.27%) | 22.72 | 22.35 - 22.72 | 0.6972 times | Thu 29 May 2025 | 22.87 (1.87%) | 22.73 | 22.49 - 22.87 | 0.5261 times | Wed 28 May 2025 | 22.45 (2.23%) | 22.32 | 22.25 - 22.63 | 0.6843 times | Tue 27 May 2025 | 21.96 (0.78%) | 21.97 | 21.93 - 22.05 | 0.1925 times | Fri 23 May 2025 | 21.79 (1.21%) | 21.63 | 21.20 - 21.87 | 1.4029 times | Thu 22 May 2025 | 21.53 (-1.24%) | 21.72 | 21.40 - 21.72 | 0.2951 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 23.5 and 26.1
Weekly Target 1 | 21.36 |
Weekly Target 2 | 23.04 |
Weekly Target 3 | 23.96 |
Weekly Target 4 | 25.64 |
Weekly Target 5 | 26.56 |
Weekly price and volumes for Korea Fund
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.72 (10.6%) | 22.28 | 22.28 - 24.88 | 2.218 times | Fri 30 May 2025 | 22.35 (2.57%) | 21.97 | 21.93 - 22.87 | 0.7169 times | Fri 23 May 2025 | 21.79 (1.87%) | 21.48 | 21.20 - 21.87 | 0.8732 times | Tue 20 May 2025 | 21.39 (-0.88%) | 21.47 | 21.21 - 21.76 | 0.2395 times | Fri 16 May 2025 | 21.58 (2.23%) | 21.14 | 21.07 - 21.87 | 1.65 times | Fri 09 May 2025 | 21.11 (0.24%) | 21.16 | 20.77 - 21.48 | 1.6018 times | Fri 02 May 2025 | 21.06 (3.49%) | 20.27 | 20.10 - 21.23 | 1.9289 times | Fri 25 April 2025 | 20.35 (1.55%) | 20.19 | 19.95 - 20.55 | 0.728 times | Thu 17 April 2025 | 20.04 (0.3%) | 19.94 | 19.85 - 20.24 | 0.0437 times | Wed 16 April 2025 | 19.98 (0%) | 19.94 | 19.85 - 20.24 | 0 times | Wed 16 April 2025 | 19.98 (0%) | 19.94 | 19.85 - 20.24 | 0 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 23.5 and 26.1
Monthly Target 1 | 21.36 |
Monthly Target 2 | 23.04 |
Monthly Target 3 | 23.96 |
Monthly Target 4 | 25.64 |
Monthly Target 5 | 26.56 |
Monthly price and volumes Korea Fund
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.72 (10.6%) | 22.28 | 22.28 - 24.88 | 0.4337 times | Fri 30 May 2025 | 22.35 (9.24%) | 20.58 | 20.29 - 22.87 | 1.2926 times | Wed 30 April 2025 | 20.46 (2.51%) | 19.97 | 18.15 - 20.62 | 0.8584 times | Mon 31 March 2025 | 19.96 (-2.11%) | 20.37 | 19.76 - 21.48 | 0.5709 times | Fri 28 February 2025 | 20.39 (3.87%) | 19.27 | 19.22 - 21.49 | 0.458 times | Fri 31 January 2025 | 19.63 (6.45%) | 18.58 | 18.49 - 20.18 | 1.0233 times | Tue 31 December 2024 | 18.44 (-10.62%) | 19.64 | 18.35 - 20.20 | 1.0888 times | Tue 26 November 2024 | 20.63 (-3.28%) | 21.59 | 19.71 - 22.00 | 1.4544 times | Thu 31 October 2024 | 21.33 (-6.24%) | 22.91 | 21.22 - 22.99 | 0.5933 times | Mon 30 September 2024 | 22.75 (-9.94%) | 24.99 | 22.65 - 25.01 | 2.2266 times | Fri 30 August 2024 | 25.26 (0.56%) | 24.99 | 22.09 - 25.76 | 0.7151 times |
Indicator Analysis of KoreaFund
Tomorrow's movement Prediction of Korea Fund KF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korea Fund KF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Korea Fund KF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.08
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoreaFund (KF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoreaFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KoreaFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoreaFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoreaFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoreaFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and KoreaFund KF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoreaFund KF stock. Volume based technical analysis of KoreaFund KF stock is negative.
KoreaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
DMA period | DMA value |
5 day DMA | 23.9 |
12 day DMA | 22.86 |
20 day DMA | 22.31 |
35 day DMA | 21.58 |
50 day DMA | 21.09 |
100 day DMA | 20.75 |
150 day DMA | 20.4 |
200 day DMA | 20.96 |
EMA (exponential moving average) of Korea Fund KF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.01 | 23.65 | 23.21 |
12 day EMA | 23.15 | 22.86 | 22.55 |
20 day EMA | 22.56 | 22.33 | 22.1 |
35 day EMA | 21.85 | 21.68 | 21.51 |
50 day EMA | 21.21 | 21.07 | 20.93 |
SMA (simple moving average) of Korea Fund KF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.9 | 23.43 | 23.1 |
12 day SMA | 22.86 | 22.58 | 22.32 |
20 day SMA | 22.31 | 22.13 | 21.94 |
35 day SMA | 21.58 | 21.45 | 21.32 |
50 day SMA | 21.09 | 20.96 | 20.85 |
100 day SMA | 20.75 | 20.7 | 20.65 |
150 day SMA | 20.4 | 20.37 | 20.35 |
200 day SMA | 20.96 | 20.95 | 20.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.