Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KoreaFund

Strong Daily Stock price targets for KoreaFund KF are 24.54 and 24.8

Daily Target 124.48
Daily Target 224.6
Daily Target 324.74
Daily Target 424.86
Daily Target 525

Daily price and volume Korea Fund

Date Closing Open Range Volume
Fri 06 June 2025 24.72 (0.73%) 24.88 24.62 - 24.88 1.1891 times
Thu 05 June 2025 24.54 (1.49%) 24.51 24.36 - 24.59 1.142 times
Wed 04 June 2025 24.18 (4.45%) 23.39 23.39 - 24.20 1.8477 times
Tue 03 June 2025 23.15 (0.96%) 23.00 22.83 - 23.20 1.5141 times
Mon 02 June 2025 22.93 (2.6%) 22.28 22.28 - 22.95 0.8041 times
Fri 30 May 2025 22.35 (-2.27%) 22.72 22.35 - 22.72 0.6972 times
Thu 29 May 2025 22.87 (1.87%) 22.73 22.49 - 22.87 0.5261 times
Wed 28 May 2025 22.45 (2.23%) 22.32 22.25 - 22.63 0.6843 times
Tue 27 May 2025 21.96 (0.78%) 21.97 21.93 - 22.05 0.1925 times
Fri 23 May 2025 21.79 (1.21%) 21.63 21.20 - 21.87 1.4029 times
Thu 22 May 2025 21.53 (-1.24%) 21.72 21.40 - 21.72 0.2951 times

 Daily chart KoreaFund

Weekly price and charts KoreaFund

Strong weekly Stock price targets for KoreaFund KF are 23.5 and 26.1

Weekly Target 121.36
Weekly Target 223.04
Weekly Target 323.96
Weekly Target 425.64
Weekly Target 526.56

Weekly price and volumes for Korea Fund

Date Closing Open Range Volume
Fri 06 June 2025 24.72 (10.6%) 22.28 22.28 - 24.88 2.218 times
Fri 30 May 2025 22.35 (2.57%) 21.97 21.93 - 22.87 0.7169 times
Fri 23 May 2025 21.79 (1.87%) 21.48 21.20 - 21.87 0.8732 times
Tue 20 May 2025 21.39 (-0.88%) 21.47 21.21 - 21.76 0.2395 times
Fri 16 May 2025 21.58 (2.23%) 21.14 21.07 - 21.87 1.65 times
Fri 09 May 2025 21.11 (0.24%) 21.16 20.77 - 21.48 1.6018 times
Fri 02 May 2025 21.06 (3.49%) 20.27 20.10 - 21.23 1.9289 times
Fri 25 April 2025 20.35 (1.55%) 20.19 19.95 - 20.55 0.728 times
Thu 17 April 2025 20.04 (0.3%) 19.94 19.85 - 20.24 0.0437 times
Wed 16 April 2025 19.98 (0%) 19.94 19.85 - 20.24 0 times
Wed 16 April 2025 19.98 (0%) 19.94 19.85 - 20.24 0 times

 weekly chart KoreaFund

Monthly price and charts KoreaFund

Strong monthly Stock price targets for KoreaFund KF are 23.5 and 26.1

Monthly Target 121.36
Monthly Target 223.04
Monthly Target 323.96
Monthly Target 425.64
Monthly Target 526.56

Monthly price and volumes Korea Fund

Date Closing Open Range Volume
Fri 06 June 2025 24.72 (10.6%) 22.28 22.28 - 24.88 0.4337 times
Fri 30 May 2025 22.35 (9.24%) 20.58 20.29 - 22.87 1.2926 times
Wed 30 April 2025 20.46 (2.51%) 19.97 18.15 - 20.62 0.8584 times
Mon 31 March 2025 19.96 (-2.11%) 20.37 19.76 - 21.48 0.5709 times
Fri 28 February 2025 20.39 (3.87%) 19.27 19.22 - 21.49 0.458 times
Fri 31 January 2025 19.63 (6.45%) 18.58 18.49 - 20.18 1.0233 times
Tue 31 December 2024 18.44 (-10.62%) 19.64 18.35 - 20.20 1.0888 times
Tue 26 November 2024 20.63 (-3.28%) 21.59 19.71 - 22.00 1.4544 times
Thu 31 October 2024 21.33 (-6.24%) 22.91 21.22 - 22.99 0.5933 times
Mon 30 September 2024 22.75 (-9.94%) 24.99 22.65 - 25.01 2.2266 times
Fri 30 August 2024 25.26 (0.56%) 24.99 22.09 - 25.76 0.7151 times

 monthly chart KoreaFund

Indicator Analysis of KoreaFund

Tomorrow's movement Prediction of Korea Fund KF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Korea Fund KF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Korea Fund KF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.08

BullKhan value: 75 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KoreaFund (KF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KoreaFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KoreaFund in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoreaFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KoreaFund in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KoreaFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.34 and KoreaFund KF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KoreaFund KF stock. Volume based technical analysis of KoreaFund KF stock is negative.

KoreaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korea Fund KF

DMA (daily moving average) of Korea Fund KF

DMA period DMA value
5 day DMA 23.9
12 day DMA 22.86
20 day DMA 22.31
35 day DMA 21.58
50 day DMA 21.09
100 day DMA 20.75
150 day DMA 20.4
200 day DMA 20.96

EMA (exponential moving average) of Korea Fund KF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0123.6523.21
12 day EMA23.1522.8622.55
20 day EMA22.5622.3322.1
35 day EMA21.8521.6821.51
50 day EMA21.2121.0720.93

SMA (simple moving average) of Korea Fund KF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.923.4323.1
12 day SMA22.8622.5822.32
20 day SMA22.3122.1321.94
35 day SMA21.5821.4521.32
50 day SMA21.0920.9620.85
100 day SMA20.7520.720.65
150 day SMA20.420.3720.35
200 day SMA20.9620.9520.96
Back to top | Use Dark Theme