Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KoreaFund

Strong Daily Stock price targets for KoreaFund KF are 25.32 and 25.6

Daily Target 125.09
Daily Target 225.27
Daily Target 325.366666666667
Daily Target 425.55
Daily Target 525.65

Daily price and volume Korea Fund

Date Closing Open Range Volume
Wed 11 June 2025 25.46 (0%) 25.18 25.18 - 25.46 0.4789 times
Wed 11 June 2025 25.46 (1.64%) 25.18 25.18 - 25.46 0.4789 times
Tue 10 June 2025 25.05 (-0.12%) 25.05 24.84 - 25.09 1.3847 times
Mon 09 June 2025 25.08 (1.46%) 24.86 24.85 - 25.13 0.9457 times
Fri 06 June 2025 24.72 (0.73%) 24.88 24.62 - 24.88 1.1093 times
Thu 05 June 2025 24.54 (1.49%) 24.51 24.36 - 24.59 1.0654 times
Wed 04 June 2025 24.18 (4.45%) 23.39 23.39 - 24.20 1.7239 times
Tue 03 June 2025 23.15 (0.96%) 23.00 22.83 - 23.20 1.4126 times
Mon 02 June 2025 22.93 (2.6%) 22.28 22.28 - 22.95 0.7502 times
Fri 30 May 2025 22.35 (-2.27%) 22.72 22.35 - 22.72 0.6504 times
Thu 29 May 2025 22.87 (1.87%) 22.73 22.49 - 22.87 0.4908 times

 Daily chart KoreaFund

Weekly price and charts KoreaFund

Strong weekly Stock price targets for KoreaFund KF are 25.32 and 25.6

Weekly Target 125.09
Weekly Target 225.27
Weekly Target 325.366666666667
Weekly Target 425.55
Weekly Target 525.65

Weekly price and volumes for Korea Fund

Date Closing Open Range Volume
Wed 11 June 2025 25.46 (0%) 25.18 25.18 - 25.46 0.157 times
Wed 11 June 2025 25.46 (2.99%) 24.86 24.84 - 25.46 0.9212 times
Fri 06 June 2025 24.72 (10.6%) 22.28 22.28 - 24.88 1.9876 times
Fri 30 May 2025 22.35 (2.57%) 21.97 21.93 - 22.87 0.6425 times
Fri 23 May 2025 21.79 (1.87%) 21.48 21.20 - 21.87 0.7825 times
Tue 20 May 2025 21.39 (-0.88%) 21.47 21.21 - 21.76 0.2146 times
Fri 16 May 2025 21.58 (2.23%) 21.14 21.07 - 21.87 1.4786 times
Fri 09 May 2025 21.11 (0.24%) 21.16 20.77 - 21.48 1.4354 times
Fri 02 May 2025 21.06 (3.49%) 20.27 20.10 - 21.23 1.7285 times
Fri 25 April 2025 20.35 (1.55%) 20.19 19.95 - 20.55 0.6524 times
Thu 17 April 2025 20.04 (0.3%) 19.94 19.85 - 20.24 0.0392 times

 weekly chart KoreaFund

Monthly price and charts KoreaFund

Strong monthly Stock price targets for KoreaFund KF are 23.87 and 27.05

Monthly Target 121.22
Monthly Target 223.34
Monthly Target 324.4
Monthly Target 426.52
Monthly Target 527.58

Monthly price and volumes Korea Fund

Date Closing Open Range Volume
Wed 11 June 2025 25.46 (13.91%) 22.28 22.28 - 25.46 0.6536 times
Fri 30 May 2025 22.35 (9.24%) 20.58 20.29 - 22.87 1.2628 times
Wed 30 April 2025 20.46 (2.51%) 19.97 18.15 - 20.62 0.8387 times
Mon 31 March 2025 19.96 (-2.11%) 20.37 19.76 - 21.48 0.5578 times
Fri 28 February 2025 20.39 (3.87%) 19.27 19.22 - 21.49 0.4474 times
Fri 31 January 2025 19.63 (6.45%) 18.58 18.49 - 20.18 0.9998 times
Tue 31 December 2024 18.44 (-10.62%) 19.64 18.35 - 20.20 1.0638 times
Tue 26 November 2024 20.63 (-3.28%) 21.59 19.71 - 22.00 1.421 times
Thu 31 October 2024 21.33 (-6.24%) 22.91 21.22 - 22.99 0.5797 times
Mon 30 September 2024 22.75 (-9.94%) 24.99 22.65 - 25.01 2.1754 times
Fri 30 August 2024 25.26 (0.56%) 24.99 22.09 - 25.76 0.6986 times

 monthly chart KoreaFund

Indicator Analysis of KoreaFund

Tomorrow's movement Prediction of Korea Fund KF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Korea Fund KF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Korea Fund KF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KoreaFund (KF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KoreaFund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KoreaFund in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoreaFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KoreaFund in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KoreaFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.25 and KoreaFund KF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KoreaFund KF stock. Volume based technical analysis of KoreaFund KF stock is negative.

KoreaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korea Fund KF

DMA (daily moving average) of Korea Fund KF

DMA period DMA value
5 day DMA 25.15
12 day DMA 24.02
20 day DMA 23.07
35 day DMA 22.16
50 day DMA 21.53
100 day DMA 20.97
150 day DMA 20.54
200 day DMA 20.98

EMA (exponential moving average) of Korea Fund KF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0824.8924.6
12 day EMA24.223.9723.7
20 day EMA23.4523.2423.01
35 day EMA22.5222.3522.17
50 day EMA21.7321.5821.42

SMA (simple moving average) of Korea Fund KF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1524.9724.71
12 day SMA24.0223.7323.42
20 day SMA23.0722.8722.68
35 day SMA22.1622.0221.87
50 day SMA21.5321.4121.31
100 day SMA20.9720.9120.86
150 day SMA20.5420.5120.47
200 day SMA20.9820.9720.96
Back to top | Use Dark Theme