KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst
Strong Daily Stock price targets for KentuckyFirst KFFB are 2.47 and 2.8
Daily Target 1 | 2.2 |
Daily Target 2 | 2.4 |
Daily Target 3 | 2.5266666666667 |
Daily Target 4 | 2.73 |
Daily Target 5 | 2.86 |
Daily price and volume Kentucky First
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.61 (0%) | 2.32 | 2.32 - 2.65 | 0.88 times | Thu 05 June 2025 | 2.61 (-1.88%) | 2.61 | 2.61 - 2.61 | 0.08 times | Wed 04 June 2025 | 2.66 (3.91%) | 2.27 | 2.23 - 2.66 | 4.32 times | Tue 03 June 2025 | 2.56 (-0.78%) | 2.63 | 2.45 - 2.64 | 1.696 times | Mon 02 June 2025 | 2.58 (-1.9%) | 2.54 | 2.43 - 2.62 | 0.576 times | Thu 29 May 2025 | 2.63 (0.38%) | 2.63 | 2.63 - 2.63 | 0.032 times | Wed 28 May 2025 | 2.62 (1.55%) | 2.57 | 2.57 - 2.62 | 0.64 times | Fri 23 May 2025 | 2.58 (2.79%) | 2.50 | 2.50 - 2.58 | 0.176 times | Thu 22 May 2025 | 2.51 (0.8%) | 2.46 | 2.43 - 2.60 | 0.72 times | Wed 21 May 2025 | 2.49 (1.22%) | 2.50 | 2.40 - 2.50 | 0.88 times | Tue 20 May 2025 | 2.46 (0%) | 2.51 | 2.46 - 2.51 | 0.384 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 2.42 and 2.85
Weekly Target 1 | 2.07 |
Weekly Target 2 | 2.34 |
Weekly Target 3 | 2.5 |
Weekly Target 4 | 2.77 |
Weekly Target 5 | 2.93 |
Weekly price and volumes for Kentucky First
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.61 (-0.76%) | 2.54 | 2.23 - 2.66 | 3.3018 times | Thu 29 May 2025 | 2.63 (1.94%) | 2.57 | 2.57 - 2.63 | 0.2938 times | Fri 23 May 2025 | 2.58 (4.88%) | 2.51 | 2.40 - 2.60 | 0.9444 times | Tue 20 May 2025 | 2.46 (-1.6%) | 2.42 | 2.42 - 2.51 | 0.1959 times | Fri 16 May 2025 | 2.50 (2.88%) | 2.42 | 2.06 - 2.59 | 0.9304 times | Fri 09 May 2025 | 2.43 (-7.25%) | 2.51 | 1.96 - 2.61 | 2.5393 times | Fri 02 May 2025 | 2.62 (1.55%) | 2.69 | 2.45 - 2.75 | 1.0493 times | Fri 25 April 2025 | 2.58 (0%) | 2.70 | 2.58 - 2.70 | 0.1469 times | Thu 17 April 2025 | 2.58 (-6.18%) | 2.75 | 2.58 - 2.75 | 0.3794 times | Wed 16 April 2025 | 2.75 (0%) | 2.75 | 2.75 - 2.75 | 0.2188 times | Wed 16 April 2025 | 2.75 (0%) | 2.75 | 2.75 - 2.75 | 0 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 2.42 and 2.85
Monthly Target 1 | 2.07 |
Monthly Target 2 | 2.34 |
Monthly Target 3 | 2.5 |
Monthly Target 4 | 2.77 |
Monthly Target 5 | 2.93 |
Monthly price and volumes Kentucky First
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.61 (-0.76%) | 2.54 | 2.23 - 2.66 | 0.5287 times | Thu 29 May 2025 | 2.63 (7.35%) | 2.60 | 1.96 - 2.75 | 0.9141 times | Wed 30 April 2025 | 2.45 (-17.79%) | 2.88 | 2.45 - 2.92 | 0.3336 times | Mon 31 March 2025 | 2.98 (-1.65%) | 3.03 | 2.75 - 3.14 | 0.4722 times | Fri 28 February 2025 | 3.03 (-1.94%) | 3.09 | 3.01 - 3.49 | 0.3517 times | Fri 31 January 2025 | 3.09 (3.69%) | 2.10 | 2.10 - 3.49 | 0.7833 times | Tue 31 December 2024 | 2.98 (14.18%) | 3.00 | 2.62 - 3.21 | 1.4646 times | Tue 26 November 2024 | 2.61 (-6.45%) | 2.65 | 2.50 - 3.06 | 1.9514 times | Thu 31 October 2024 | 2.79 (2.2%) | 2.73 | 2.66 - 3.62 | 2.3143 times | Mon 30 September 2024 | 2.73 (-8.08%) | 2.84 | 2.51 - 3.05 | 0.8861 times | Fri 30 August 2024 | 2.97 (-15.14%) | 3.50 | 2.93 - 3.50 | 0.5065 times |
Indicator Analysis of KentuckyFirst
Tomorrow's movement Prediction of Kentucky First KFFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kentucky First KFFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kentucky First KFFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KentuckyFirst (KFFB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KentuckyFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KentuckyFirst in short term but the buy signal is initial and weak.
KentuckyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KentuckyFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KentuckyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.6 and KentuckyFirst KFFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KentuckyFirst KFFB stock. Volume based technical analysis of KentuckyFirst KFFB stock is negative.
KentuckyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
DMA period | DMA value |
5 day DMA | 2.6 |
12 day DMA | 2.56 |
20 day DMA | 2.51 |
35 day DMA | 2.57 |
50 day DMA | 2.66 |
100 day DMA | 2.85 |
150 day DMA | 2.86 |
200 day DMA | 2.91 |
EMA (exponential moving average) of Kentucky First KFFB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.6 | 2.6 | 2.6 |
12 day EMA | 2.58 | 2.58 | 2.57 |
20 day EMA | 2.56 | 2.56 | 2.56 |
35 day EMA | 2.61 | 2.61 | 2.61 |
50 day EMA | 2.68 | 2.68 | 2.68 |
SMA (simple moving average) of Kentucky First KFFB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.6 | 2.61 | 2.61 |
12 day SMA | 2.56 | 2.55 | 2.54 |
20 day SMA | 2.51 | 2.5 | 2.5 |
35 day SMA | 2.57 | 2.57 | 2.58 |
50 day SMA | 2.66 | 2.67 | 2.67 |
100 day SMA | 2.85 | 2.85 | 2.86 |
150 day SMA | 2.86 | 2.86 | 2.86 |
200 day SMA | 2.91 | 2.91 | 2.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.