KforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KforceInc
Strong Daily Stock price targets for KforceInc KFRC are 40.49 and 41.58
| Daily Target 1 | 40.2 |
| Daily Target 2 | 40.77 |
| Daily Target 3 | 41.29 |
| Daily Target 4 | 41.86 |
| Daily Target 5 | 42.38 |
Daily price and volume Kforce Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 41.34 (0.71%) | 41.58 | 40.72 - 41.81 | 0.78 times | Thu 05 June 2025 | 41.05 (-0.8%) | 41.27 | 40.64 - 41.48 | 0.9491 times | Wed 04 June 2025 | 41.38 (0.19%) | 41.32 | 41.13 - 41.71 | 0.7749 times | Tue 03 June 2025 | 41.30 (2.33%) | 40.24 | 40.02 - 41.32 | 1.504 times | Mon 02 June 2025 | 40.36 (-1.08%) | 40.67 | 39.90 - 40.67 | 1.1726 times | Fri 30 May 2025 | 40.80 (-0.17%) | 40.74 | 40.37 - 41.00 | 1.3442 times | Thu 29 May 2025 | 40.87 (0.64%) | 40.78 | 40.46 - 41.01 | 0.8344 times | Wed 28 May 2025 | 40.61 (-2.4%) | 41.39 | 40.50 - 41.74 | 0.8446 times | Tue 27 May 2025 | 41.61 (3.1%) | 40.80 | 40.45 - 41.67 | 0.9449 times | Fri 23 May 2025 | 40.36 (-1.73%) | 40.29 | 40.10 - 40.75 | 0.8514 times | Thu 22 May 2025 | 41.07 (1.13%) | 40.58 | 40.45 - 41.26 | 0.8403 times |
Weekly price and charts KforceInc
Strong weekly Stock price targets for KforceInc KFRC are 40.62 and 42.53
| Weekly Target 1 | 39.11 |
| Weekly Target 2 | 40.22 |
| Weekly Target 3 | 41.016666666667 |
| Weekly Target 4 | 42.13 |
| Weekly Target 5 | 42.93 |
Weekly price and volumes for Kforce Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 41.34 (1.32%) | 40.67 | 39.90 - 41.81 | 1.1034 times | Fri 30 May 2025 | 40.80 (1.09%) | 40.80 | 40.37 - 41.74 | 0.8452 times | Fri 23 May 2025 | 40.36 (-3.49%) | 42.34 | 40.10 - 42.34 | 0.7342 times | Tue 20 May 2025 | 41.82 (-0.64%) | 41.52 | 41.00 - 42.34 | 0.3272 times | Fri 16 May 2025 | 42.09 (7.24%) | 40.49 | 39.99 - 42.13 | 1.2068 times | Fri 09 May 2025 | 39.25 (1.63%) | 38.28 | 36.95 - 40.10 | 1.6709 times | Fri 02 May 2025 | 38.62 (-12.05%) | 43.90 | 35.50 - 44.13 | 3.1461 times | Fri 25 April 2025 | 43.91 (-0.86%) | 43.86 | 42.64 - 44.63 | 0.7157 times | Thu 17 April 2025 | 44.29 (-0.98%) | 44.22 | 43.25 - 45.08 | 0.2505 times | Wed 16 April 2025 | 44.73 (0%) | 44.22 | 44.06 - 45.08 | 0 times | Wed 16 April 2025 | 44.73 (0%) | 44.22 | 44.06 - 45.08 | 0.2757 times |
Monthly price and charts KforceInc
Strong monthly Stock price targets for KforceInc KFRC are 40.62 and 42.53
| Monthly Target 1 | 39.11 |
| Monthly Target 2 | 40.22 |
| Monthly Target 3 | 41.016666666667 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 42.93 |
Monthly price and volumes Kforce Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 41.34 (1.32%) | 40.67 | 39.90 - 41.81 | 0.221 times | Fri 30 May 2025 | 40.80 (6.81%) | 37.99 | 36.95 - 42.34 | 1.1463 times | Wed 30 April 2025 | 38.20 (-21.87%) | 48.55 | 35.50 - 50.14 | 1.4482 times | Mon 31 March 2025 | 48.89 (-2.45%) | 49.92 | 47.63 - 52.50 | 1.0422 times | Fri 28 February 2025 | 50.12 (-10.07%) | 55.00 | 48.03 - 55.40 | 1.0588 times | Fri 31 January 2025 | 55.73 (-1.71%) | 57.35 | 53.32 - 57.60 | 0.6848 times | Tue 31 December 2024 | 56.70 (-5.37%) | 61.77 | 55.56 - 61.81 | 0.5745 times | Tue 26 November 2024 | 59.92 (3.69%) | 57.96 | 55.42 - 62.80 | 0.8774 times | Thu 31 October 2024 | 57.79 (-5.96%) | 61.43 | 52.96 - 61.79 | 1.921 times | Mon 30 September 2024 | 61.45 (-6.31%) | 65.15 | 60.21 - 65.69 | 1.0258 times | Fri 30 August 2024 | 65.59 (-5.59%) | 69.38 | 61.87 - 69.65 | 0.52 times |
Indicator Analysis of KforceInc
Tomorrow's movement Prediction of Kforce Inc KFRC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kforce Inc KFRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kforce Inc KFRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 49 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KforceInc (KFRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KforceInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KforceInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KforceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KforceInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KforceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.96 and KforceInc KFRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KforceInc KFRC stock. Volume based technical analysis of KforceInc KFRC stock is negative.
KforceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kforce Inc KFRC
DMA (daily moving average) of Kforce Inc KFRC
| DMA period | DMA value |
| 5 day DMA | 41.09 |
| 12 day DMA | 40.95 |
| 20 day DMA | 41.26 |
| 35 day DMA | 40.9 |
| 50 day DMA | 42.13 |
| 100 day DMA | 46.42 |
| 150 day DMA | 50.23 |
| 200 day DMA | 52.52 |
EMA (exponential moving average) of Kforce Inc KFRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.15 | 41.06 | 41.07 |
| 12 day EMA | 41.07 | 41.02 | 41.01 |
| 20 day EMA | 41.12 | 41.1 | 41.11 |
| 35 day EMA | 41.92 | 41.95 | 42 |
| 50 day EMA | 42.5 | 42.55 | 42.61 |
SMA (simple moving average) of Kforce Inc KFRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.09 | 40.98 | 40.94 |
| 12 day SMA | 40.95 | 40.99 | 41.05 |
| 20 day SMA | 41.26 | 41.15 | 41.08 |
| 35 day SMA | 40.9 | 40.99 | 41.1 |
| 50 day SMA | 42.13 | 42.23 | 42.35 |
| 100 day SMA | 46.42 | 46.57 | 46.72 |
| 150 day SMA | 50.23 | 50.37 | 50.51 |
| 200 day SMA | 52.52 | 52.64 | 52.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.