Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingswayFinancial

Strong Daily Stock price targets for KingswayFinancial KFS are 13.15 and 13.72

Daily Target 112.99
Daily Target 213.3
Daily Target 313.563333333333
Daily Target 413.87
Daily Target 514.13

Daily price and volume Kingsway Financial

Date Closing Open Range Volume
Fri 13 June 2025 13.60 (-1.95%) 13.83 13.26 - 13.83 0.7649 times
Thu 12 June 2025 13.87 (0.22%) 13.91 13.75 - 14.30 1.0556 times
Wed 11 June 2025 13.84 (0%) 13.99 13.71 - 14.28 0.9666 times
Wed 11 June 2025 13.84 (-0.93%) 13.99 13.71 - 14.28 0.9666 times
Tue 10 June 2025 13.97 (2.72%) 13.61 13.55 - 13.99 0.9793 times
Mon 09 June 2025 13.60 (2.03%) 13.47 13.28 - 13.84 0.8031 times
Fri 06 June 2025 13.33 (2.07%) 13.12 13.11 - 13.64 0.9248 times
Thu 05 June 2025 13.06 (0.93%) 12.77 12.75 - 13.33 0.6704 times
Wed 04 June 2025 12.94 (-0.54%) 13.01 12.76 - 13.02 0.7813 times
Tue 03 June 2025 13.01 (3.25%) 12.52 12.52 - 13.11 2.0876 times
Mon 02 June 2025 12.60 (-2.02%) 12.90 12.45 - 13.05 0.9666 times

 Daily chart KingswayFinancial

Weekly price and charts KingswayFinancial

Strong weekly Stock price targets for KingswayFinancial KFS are 12.91 and 13.95

Weekly Target 112.68
Weekly Target 213.14
Weekly Target 313.72
Weekly Target 414.18
Weekly Target 514.76

Weekly price and volumes for Kingsway Financial

Date Closing Open Range Volume
Fri 13 June 2025 13.60 (-1.73%) 13.99 13.26 - 14.30 0.7546 times
Wed 11 June 2025 13.84 (3.83%) 13.47 13.28 - 14.28 0.7443 times
Fri 06 June 2025 13.33 (3.65%) 12.90 12.45 - 13.64 1.4704 times
Fri 30 May 2025 12.86 (8.71%) 11.91 11.91 - 13.58 1.6991 times
Fri 23 May 2025 11.83 (5.34%) 10.38 10.38 - 11.85 1.5402 times
Tue 20 May 2025 11.23 (9.03%) 10.29 10.03 - 11.30 0.5692 times
Fri 16 May 2025 10.30 (14.44%) 9.15 8.87 - 10.75 1.4516 times
Fri 09 May 2025 9.00 (1.81%) 8.68 8.65 - 9.12 0.5757 times
Fri 02 May 2025 8.84 (6.76%) 8.33 8.21 - 8.97 0.7154 times
Fri 25 April 2025 8.28 (2.35%) 8.04 7.77 - 8.45 0.4796 times
Thu 17 April 2025 8.09 (0.5%) 8.01 7.94 - 8.10 0.1251 times

 weekly chart KingswayFinancial

Monthly price and charts KingswayFinancial

Strong monthly Stock price targets for KingswayFinancial KFS are 13.03 and 14.88

Monthly Target 111.6
Monthly Target 212.6
Monthly Target 313.45
Monthly Target 414.45
Monthly Target 515.3

Monthly price and volumes Kingsway Financial

Date Closing Open Range Volume
Fri 13 June 2025 13.60 (5.75%) 12.90 12.45 - 14.30 0.6553 times
Fri 30 May 2025 12.86 (48.67%) 8.59 8.34 - 13.58 1.3456 times
Wed 30 April 2025 8.65 (9.22%) 8.00 7.28 - 8.76 1.0973 times
Mon 31 March 2025 7.92 (1.93%) 7.73 7.06 - 8.24 2.0189 times
Fri 28 February 2025 7.77 (-4.07%) 8.10 7.52 - 8.19 0.477 times
Fri 31 January 2025 8.10 (-3.23%) 8.36 7.74 - 8.40 0.7695 times
Tue 31 December 2024 8.37 (-5.53%) 8.83 8.20 - 8.87 1.2038 times
Tue 26 November 2024 8.86 (-1.01%) 8.97 8.65 - 9.58 0.8364 times
Thu 31 October 2024 8.95 (8.09%) 8.31 8.16 - 9.54 0.7924 times
Mon 30 September 2024 8.28 (-0.12%) 8.25 7.74 - 8.37 0.8037 times
Fri 30 August 2024 8.29 (-2.24%) 8.40 7.60 - 8.50 1.3785 times

 monthly chart KingswayFinancial

Indicator Analysis of KingswayFinancial

Tomorrow's movement Prediction of Kingsway Financial KFS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kingsway Financial KFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kingsway Financial KFS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KingswayFinancial (KFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KingswayFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KingswayFinancial in short term but the sell signal is initial and weak.

KingswayFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KingswayFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KingswayFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.48 and KingswayFinancial KFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KingswayFinancial KFS stock. Volume based technical analysis of KingswayFinancial KFS stock is negative.

KingswayFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsway Financial KFS

DMA (daily moving average) of Kingsway Financial KFS

DMA period DMA value
5 day DMA 13.82
12 day DMA 13.38
20 day DMA 12.77
35 day DMA 11.24
50 day DMA 10.31
100 day DMA 9.04
150 day DMA 8.82
200 day DMA 8.76

EMA (exponential moving average) of Kingsway Financial KFS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6913.7413.67
12 day EMA13.2913.2313.11
20 day EMA12.6712.5712.43
35 day EMA11.6311.5111.37
50 day EMA10.4610.3310.19

SMA (simple moving average) of Kingsway Financial KFS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8213.8213.72
12 day SMA13.3813.3313.22
20 day SMA12.7712.6112.44
35 day SMA11.2411.0910.93
50 day SMA10.3110.1910.07
100 day SMA9.048.998.93
150 day SMA8.828.798.75
200 day SMA8.768.748.71
Back to top | Use Dark Theme