KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingswayFinancial
Strong Daily Stock price targets for KingswayFinancial KFS are 13.15 and 13.72
Daily Target 1 | 12.99 |
Daily Target 2 | 13.3 |
Daily Target 3 | 13.563333333333 |
Daily Target 4 | 13.87 |
Daily Target 5 | 14.13 |
Daily price and volume Kingsway Financial
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.60 (-1.95%) | 13.83 | 13.26 - 13.83 | 0.7649 times | Thu 12 June 2025 | 13.87 (0.22%) | 13.91 | 13.75 - 14.30 | 1.0556 times | Wed 11 June 2025 | 13.84 (0%) | 13.99 | 13.71 - 14.28 | 0.9666 times | Wed 11 June 2025 | 13.84 (-0.93%) | 13.99 | 13.71 - 14.28 | 0.9666 times | Tue 10 June 2025 | 13.97 (2.72%) | 13.61 | 13.55 - 13.99 | 0.9793 times | Mon 09 June 2025 | 13.60 (2.03%) | 13.47 | 13.28 - 13.84 | 0.8031 times | Fri 06 June 2025 | 13.33 (2.07%) | 13.12 | 13.11 - 13.64 | 0.9248 times | Thu 05 June 2025 | 13.06 (0.93%) | 12.77 | 12.75 - 13.33 | 0.6704 times | Wed 04 June 2025 | 12.94 (-0.54%) | 13.01 | 12.76 - 13.02 | 0.7813 times | Tue 03 June 2025 | 13.01 (3.25%) | 12.52 | 12.52 - 13.11 | 2.0876 times | Mon 02 June 2025 | 12.60 (-2.02%) | 12.90 | 12.45 - 13.05 | 0.9666 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 12.91 and 13.95
Weekly Target 1 | 12.68 |
Weekly Target 2 | 13.14 |
Weekly Target 3 | 13.72 |
Weekly Target 4 | 14.18 |
Weekly Target 5 | 14.76 |
Weekly price and volumes for Kingsway Financial
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.60 (-1.73%) | 13.99 | 13.26 - 14.30 | 0.7546 times | Wed 11 June 2025 | 13.84 (3.83%) | 13.47 | 13.28 - 14.28 | 0.7443 times | Fri 06 June 2025 | 13.33 (3.65%) | 12.90 | 12.45 - 13.64 | 1.4704 times | Fri 30 May 2025 | 12.86 (8.71%) | 11.91 | 11.91 - 13.58 | 1.6991 times | Fri 23 May 2025 | 11.83 (5.34%) | 10.38 | 10.38 - 11.85 | 1.5402 times | Tue 20 May 2025 | 11.23 (9.03%) | 10.29 | 10.03 - 11.30 | 0.5692 times | Fri 16 May 2025 | 10.30 (14.44%) | 9.15 | 8.87 - 10.75 | 1.4516 times | Fri 09 May 2025 | 9.00 (1.81%) | 8.68 | 8.65 - 9.12 | 0.5757 times | Fri 02 May 2025 | 8.84 (6.76%) | 8.33 | 8.21 - 8.97 | 0.7154 times | Fri 25 April 2025 | 8.28 (2.35%) | 8.04 | 7.77 - 8.45 | 0.4796 times | Thu 17 April 2025 | 8.09 (0.5%) | 8.01 | 7.94 - 8.10 | 0.1251 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 13.03 and 14.88
Monthly Target 1 | 11.6 |
Monthly Target 2 | 12.6 |
Monthly Target 3 | 13.45 |
Monthly Target 4 | 14.45 |
Monthly Target 5 | 15.3 |
Monthly price and volumes Kingsway Financial
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.60 (5.75%) | 12.90 | 12.45 - 14.30 | 0.6553 times | Fri 30 May 2025 | 12.86 (48.67%) | 8.59 | 8.34 - 13.58 | 1.3456 times | Wed 30 April 2025 | 8.65 (9.22%) | 8.00 | 7.28 - 8.76 | 1.0973 times | Mon 31 March 2025 | 7.92 (1.93%) | 7.73 | 7.06 - 8.24 | 2.0189 times | Fri 28 February 2025 | 7.77 (-4.07%) | 8.10 | 7.52 - 8.19 | 0.477 times | Fri 31 January 2025 | 8.10 (-3.23%) | 8.36 | 7.74 - 8.40 | 0.7695 times | Tue 31 December 2024 | 8.37 (-5.53%) | 8.83 | 8.20 - 8.87 | 1.2038 times | Tue 26 November 2024 | 8.86 (-1.01%) | 8.97 | 8.65 - 9.58 | 0.8364 times | Thu 31 October 2024 | 8.95 (8.09%) | 8.31 | 8.16 - 9.54 | 0.7924 times | Mon 30 September 2024 | 8.28 (-0.12%) | 8.25 | 7.74 - 8.37 | 0.8037 times | Fri 30 August 2024 | 8.29 (-2.24%) | 8.40 | 7.60 - 8.50 | 1.3785 times |
Indicator Analysis of KingswayFinancial
Tomorrow's movement Prediction of Kingsway Financial KFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingsway Financial KFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingsway Financial KFS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingswayFinancial (KFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingswayFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KingswayFinancial in short term but the sell signal is initial and weak.
KingswayFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KingswayFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingswayFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.48 and KingswayFinancial KFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingswayFinancial KFS stock. Volume based technical analysis of KingswayFinancial KFS stock is negative.
KingswayFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
DMA period | DMA value |
5 day DMA | 13.82 |
12 day DMA | 13.38 |
20 day DMA | 12.77 |
35 day DMA | 11.24 |
50 day DMA | 10.31 |
100 day DMA | 9.04 |
150 day DMA | 8.82 |
200 day DMA | 8.76 |
EMA (exponential moving average) of Kingsway Financial KFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.69 | 13.74 | 13.67 |
12 day EMA | 13.29 | 13.23 | 13.11 |
20 day EMA | 12.67 | 12.57 | 12.43 |
35 day EMA | 11.63 | 11.51 | 11.37 |
50 day EMA | 10.46 | 10.33 | 10.19 |
SMA (simple moving average) of Kingsway Financial KFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.82 | 13.82 | 13.72 |
12 day SMA | 13.38 | 13.33 | 13.22 |
20 day SMA | 12.77 | 12.61 | 12.44 |
35 day SMA | 11.24 | 11.09 | 10.93 |
50 day SMA | 10.31 | 10.19 | 10.07 |
100 day SMA | 9.04 | 8.99 | 8.93 |
150 day SMA | 8.82 | 8.79 | 8.75 |
200 day SMA | 8.76 | 8.74 | 8.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.