Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets KornFerry

Strong Daily Stock price targets for KornFerry KFY are 65.55 and 67.47

Daily Target 165.2
Daily Target 265.9
Daily Target 367.123333333333
Daily Target 467.82
Daily Target 569.04

Daily price and volume Korn Ferry

Date Closing Open Range Volume
Fri 13 June 2025 66.59 (-3.24%) 67.68 66.43 - 68.35 1.0956 times
Thu 12 June 2025 68.82 (-0.72%) 68.61 68.41 - 69.21 0.8916 times
Wed 11 June 2025 69.32 (0%) 70.16 68.73 - 70.25 0.9242 times
Wed 11 June 2025 69.32 (-1.18%) 70.16 68.73 - 70.25 0.9242 times
Tue 10 June 2025 70.15 (0.52%) 70.05 69.81 - 71.14 0.8913 times
Mon 09 June 2025 69.79 (-0.24%) 70.24 69.42 - 70.64 1.0476 times
Fri 06 June 2025 69.96 (1.13%) 70.11 69.66 - 70.48 0.5937 times
Thu 05 June 2025 69.18 (-0.9%) 69.44 69.10 - 69.87 0.962 times
Wed 04 June 2025 69.81 (0.46%) 69.36 68.63 - 70.41 1.2713 times
Tue 03 June 2025 69.49 (2.51%) 67.58 67.05 - 69.72 1.3986 times
Mon 02 June 2025 67.79 (-0.32%) 67.99 66.97 - 67.99 0.9686 times

 Daily chart KornFerry

Weekly price and charts KornFerry

Strong weekly Stock price targets for KornFerry KFY are 64.6 and 68.42

Weekly Target 163.94
Weekly Target 265.26
Weekly Target 367.756666666667
Weekly Target 469.08
Weekly Target 571.58

Weekly price and volumes for Korn Ferry

Date Closing Open Range Volume
Fri 13 June 2025 66.59 (-3.94%) 70.16 66.43 - 70.25 0.8503 times
Wed 11 June 2025 69.32 (-0.91%) 70.24 68.73 - 71.14 0.8362 times
Fri 06 June 2025 69.96 (2.87%) 67.99 66.97 - 70.48 1.5171 times
Fri 30 May 2025 68.01 (0.79%) 68.02 67.43 - 68.79 0.8827 times
Fri 23 May 2025 67.48 (-2.3%) 68.50 66.86 - 69.52 0.7373 times
Tue 20 May 2025 69.07 (0.92%) 67.65 67.02 - 69.52 0.3482 times
Fri 16 May 2025 68.44 (3.62%) 68.65 67.11 - 68.81 1.2592 times
Fri 09 May 2025 66.05 (3.14%) 63.15 62.88 - 66.89 0.9648 times
Fri 02 May 2025 64.04 (3.56%) 61.65 60.38 - 64.15 1.4833 times
Fri 25 April 2025 61.84 (1.84%) 60.36 59.23 - 62.55 1.1208 times
Thu 17 April 2025 60.72 (-1.52%) 62.43 60.13 - 62.87 0.3446 times

 weekly chart KornFerry

Monthly price and charts KornFerry

Strong monthly Stock price targets for KornFerry KFY are 64.16 and 68.87

Monthly Target 163.34
Monthly Target 264.97
Monthly Target 368.053333333333
Monthly Target 469.68
Monthly Target 572.76

Monthly price and volumes Korn Ferry

Date Closing Open Range Volume
Fri 13 June 2025 66.59 (-2.09%) 67.99 66.43 - 71.14 0.5307 times
Fri 30 May 2025 68.01 (10.23%) 61.86 61.08 - 69.52 0.791 times
Wed 30 April 2025 61.70 (-9.04%) 67.35 59.23 - 68.95 1.3339 times
Mon 31 March 2025 67.83 (3.32%) 65.49 62.01 - 69.77 1.5642 times
Fri 28 February 2025 65.65 (-7.18%) 69.55 63.76 - 70.37 0.8454 times
Fri 31 January 2025 70.73 (4.86%) 68.05 64.52 - 72.04 0.9466 times
Tue 31 December 2024 67.45 (-15.05%) 78.59 65.51 - 78.67 0.9061 times
Tue 26 November 2024 79.40 (12.38%) 70.89 70.37 - 80.64 0.7237 times
Thu 31 October 2024 70.65 (-6.1%) 74.83 68.52 - 75.12 0.8561 times
Mon 30 September 2024 75.24 (3%) 72.31 66.59 - 76.63 1.5023 times
Fri 30 August 2024 73.05 (-0.91%) 73.39 66.11 - 74.10 0.7979 times

 monthly chart KornFerry

Indicator Analysis of KornFerry

Tomorrow's movement Prediction of Korn Ferry KFY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 68.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Korn Ferry KFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Korn Ferry KFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.82

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KornFerry (KFY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KornFerry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KornFerry in short term but the sell signal is initial and weak.

KornFerry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KornFerry in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KornFerry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.21 and KornFerry KFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KornFerry KFY stock. Volume based technical analysis of KornFerry KFY stock is negative.

KornFerry Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korn Ferry KFY

DMA (daily moving average) of Korn Ferry KFY

DMA period DMA value
5 day DMA 68.84
12 day DMA 69.02
20 day DMA 68.73
35 day DMA 67.4
50 day DMA 65.62
100 day DMA 65.82
150 day DMA 67.46
200 day DMA 68.79

EMA (exponential moving average) of Korn Ferry KFY

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3869.2769.49
12 day EMA68.7169.169.15
20 day EMA68.3768.5668.53
35 day EMA67.167.1367.03
50 day EMA65.7365.765.57

SMA (simple moving average) of Korn Ferry KFY

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8469.4869.71
12 day SMA69.0269.1669.08
20 day SMA68.7368.8468.82
35 day SMA67.467.2567.05
50 day SMA65.6265.5865.48
100 day SMA65.8265.8665.89
150 day SMA67.4667.5167.57
200 day SMA68.7968.8168.8
Back to top | Use Dark Theme