KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets KornFerry
Strong Daily Stock price targets for KornFerry KFY are 65.55 and 67.47
| Daily Target 1 | 65.2 |
| Daily Target 2 | 65.9 |
| Daily Target 3 | 67.123333333333 |
| Daily Target 4 | 67.82 |
| Daily Target 5 | 69.04 |
Daily price and volume Korn Ferry
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 66.59 (-3.24%) | 67.68 | 66.43 - 68.35 | 1.0956 times | Thu 12 June 2025 | 68.82 (-0.72%) | 68.61 | 68.41 - 69.21 | 0.8916 times | Wed 11 June 2025 | 69.32 (0%) | 70.16 | 68.73 - 70.25 | 0.9242 times | Wed 11 June 2025 | 69.32 (-1.18%) | 70.16 | 68.73 - 70.25 | 0.9242 times | Tue 10 June 2025 | 70.15 (0.52%) | 70.05 | 69.81 - 71.14 | 0.8913 times | Mon 09 June 2025 | 69.79 (-0.24%) | 70.24 | 69.42 - 70.64 | 1.0476 times | Fri 06 June 2025 | 69.96 (1.13%) | 70.11 | 69.66 - 70.48 | 0.5937 times | Thu 05 June 2025 | 69.18 (-0.9%) | 69.44 | 69.10 - 69.87 | 0.962 times | Wed 04 June 2025 | 69.81 (0.46%) | 69.36 | 68.63 - 70.41 | 1.2713 times | Tue 03 June 2025 | 69.49 (2.51%) | 67.58 | 67.05 - 69.72 | 1.3986 times | Mon 02 June 2025 | 67.79 (-0.32%) | 67.99 | 66.97 - 67.99 | 0.9686 times |
Weekly price and charts KornFerry
Strong weekly Stock price targets for KornFerry KFY are 64.6 and 68.42
| Weekly Target 1 | 63.94 |
| Weekly Target 2 | 65.26 |
| Weekly Target 3 | 67.756666666667 |
| Weekly Target 4 | 69.08 |
| Weekly Target 5 | 71.58 |
Weekly price and volumes for Korn Ferry
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 66.59 (-3.94%) | 70.16 | 66.43 - 70.25 | 0.8503 times | Wed 11 June 2025 | 69.32 (-0.91%) | 70.24 | 68.73 - 71.14 | 0.8362 times | Fri 06 June 2025 | 69.96 (2.87%) | 67.99 | 66.97 - 70.48 | 1.5171 times | Fri 30 May 2025 | 68.01 (0.79%) | 68.02 | 67.43 - 68.79 | 0.8827 times | Fri 23 May 2025 | 67.48 (-2.3%) | 68.50 | 66.86 - 69.52 | 0.7373 times | Tue 20 May 2025 | 69.07 (0.92%) | 67.65 | 67.02 - 69.52 | 0.3482 times | Fri 16 May 2025 | 68.44 (3.62%) | 68.65 | 67.11 - 68.81 | 1.2592 times | Fri 09 May 2025 | 66.05 (3.14%) | 63.15 | 62.88 - 66.89 | 0.9648 times | Fri 02 May 2025 | 64.04 (3.56%) | 61.65 | 60.38 - 64.15 | 1.4833 times | Fri 25 April 2025 | 61.84 (1.84%) | 60.36 | 59.23 - 62.55 | 1.1208 times | Thu 17 April 2025 | 60.72 (-1.52%) | 62.43 | 60.13 - 62.87 | 0.3446 times |
Monthly price and charts KornFerry
Strong monthly Stock price targets for KornFerry KFY are 64.16 and 68.87
| Monthly Target 1 | 63.34 |
| Monthly Target 2 | 64.97 |
| Monthly Target 3 | 68.053333333333 |
| Monthly Target 4 | 69.68 |
| Monthly Target 5 | 72.76 |
Monthly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 66.59 (-2.09%) | 67.99 | 66.43 - 71.14 | 0.5307 times | Fri 30 May 2025 | 68.01 (10.23%) | 61.86 | 61.08 - 69.52 | 0.791 times | Wed 30 April 2025 | 61.70 (-9.04%) | 67.35 | 59.23 - 68.95 | 1.3339 times | Mon 31 March 2025 | 67.83 (3.32%) | 65.49 | 62.01 - 69.77 | 1.5642 times | Fri 28 February 2025 | 65.65 (-7.18%) | 69.55 | 63.76 - 70.37 | 0.8454 times | Fri 31 January 2025 | 70.73 (4.86%) | 68.05 | 64.52 - 72.04 | 0.9466 times | Tue 31 December 2024 | 67.45 (-15.05%) | 78.59 | 65.51 - 78.67 | 0.9061 times | Tue 26 November 2024 | 79.40 (12.38%) | 70.89 | 70.37 - 80.64 | 0.7237 times | Thu 31 October 2024 | 70.65 (-6.1%) | 74.83 | 68.52 - 75.12 | 0.8561 times | Mon 30 September 2024 | 75.24 (3%) | 72.31 | 66.59 - 76.63 | 1.5023 times | Fri 30 August 2024 | 73.05 (-0.91%) | 73.39 | 66.11 - 74.10 | 0.7979 times |
Indicator Analysis of KornFerry
Tomorrow's movement Prediction of Korn Ferry KFY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Korn Ferry KFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Korn Ferry KFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.82
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KornFerry (KFY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KornFerry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KornFerry in short term but the sell signal is initial and weak.
KornFerry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KornFerry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KornFerry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.21 and KornFerry KFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KornFerry KFY stock. Volume based technical analysis of KornFerry KFY stock is negative.
KornFerry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korn Ferry KFY
DMA (daily moving average) of Korn Ferry KFY
| DMA period | DMA value |
| 5 day DMA | 68.84 |
| 12 day DMA | 69.02 |
| 20 day DMA | 68.73 |
| 35 day DMA | 67.4 |
| 50 day DMA | 65.62 |
| 100 day DMA | 65.82 |
| 150 day DMA | 67.46 |
| 200 day DMA | 68.79 |
EMA (exponential moving average) of Korn Ferry KFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.38 | 69.27 | 69.49 |
| 12 day EMA | 68.71 | 69.1 | 69.15 |
| 20 day EMA | 68.37 | 68.56 | 68.53 |
| 35 day EMA | 67.1 | 67.13 | 67.03 |
| 50 day EMA | 65.73 | 65.7 | 65.57 |
SMA (simple moving average) of Korn Ferry KFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.84 | 69.48 | 69.71 |
| 12 day SMA | 69.02 | 69.16 | 69.08 |
| 20 day SMA | 68.73 | 68.84 | 68.82 |
| 35 day SMA | 67.4 | 67.25 | 67.05 |
| 50 day SMA | 65.62 | 65.58 | 65.48 |
| 100 day SMA | 65.82 | 65.86 | 65.89 |
| 150 day SMA | 67.46 | 67.51 | 67.57 |
| 200 day SMA | 68.79 | 68.81 | 68.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.