KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets KornFerry
Strong Daily Stock price targets for KornFerry KFY are 68.62 and 69.42
| Daily Target 1 | 68.01 |
| Daily Target 2 | 68.42 |
| Daily Target 3 | 68.813333333333 |
| Daily Target 4 | 69.22 |
| Daily Target 5 | 69.61 |
Daily price and volume Korn Ferry
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 68.82 (-0.72%) | 68.61 | 68.41 - 69.21 | 0.9031 times | Wed 11 June 2025 | 69.32 (0%) | 70.16 | 68.73 - 70.25 | 0.9361 times | Wed 11 June 2025 | 69.32 (-1.18%) | 70.16 | 68.73 - 70.25 | 0.9361 times | Tue 10 June 2025 | 70.15 (0.52%) | 70.05 | 69.81 - 71.14 | 0.9028 times | Mon 09 June 2025 | 69.79 (-0.24%) | 70.24 | 69.42 - 70.64 | 1.0611 times | Fri 06 June 2025 | 69.96 (1.13%) | 70.11 | 69.66 - 70.48 | 0.6013 times | Thu 05 June 2025 | 69.18 (-0.9%) | 69.44 | 69.10 - 69.87 | 0.9744 times | Wed 04 June 2025 | 69.81 (0.46%) | 69.36 | 68.63 - 70.41 | 1.2876 times | Tue 03 June 2025 | 69.49 (2.51%) | 67.58 | 67.05 - 69.72 | 1.4165 times | Mon 02 June 2025 | 67.79 (-0.32%) | 67.99 | 66.97 - 67.99 | 0.9811 times | Fri 30 May 2025 | 68.01 (-0.42%) | 68.11 | 67.61 - 68.41 | 1.0121 times |
Weekly price and charts KornFerry
Strong weekly Stock price targets for KornFerry KFY are 67.7 and 69.54
| Weekly Target 1 | 67.32 |
| Weekly Target 2 | 68.07 |
| Weekly Target 3 | 69.16 |
| Weekly Target 4 | 69.91 |
| Weekly Target 5 | 71 |
Weekly price and volumes for Korn Ferry
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 68.82 (-0.72%) | 70.16 | 68.41 - 70.25 | 0.5479 times | Wed 11 June 2025 | 69.32 (-0.91%) | 70.24 | 68.73 - 71.14 | 0.8639 times | Fri 06 June 2025 | 69.96 (2.87%) | 67.99 | 66.97 - 70.48 | 1.5672 times | Fri 30 May 2025 | 68.01 (0.79%) | 68.02 | 67.43 - 68.79 | 0.9119 times | Fri 23 May 2025 | 67.48 (-2.3%) | 68.50 | 66.86 - 69.52 | 0.7617 times | Tue 20 May 2025 | 69.07 (0.92%) | 67.65 | 67.02 - 69.52 | 0.3597 times | Fri 16 May 2025 | 68.44 (3.62%) | 68.65 | 67.11 - 68.81 | 1.3008 times | Fri 09 May 2025 | 66.05 (3.14%) | 63.15 | 62.88 - 66.89 | 0.9967 times | Fri 02 May 2025 | 64.04 (3.56%) | 61.65 | 60.38 - 64.15 | 1.5324 times | Fri 25 April 2025 | 61.84 (1.84%) | 60.36 | 59.23 - 62.55 | 1.1578 times | Thu 17 April 2025 | 60.72 (-1.52%) | 62.43 | 60.13 - 62.87 | 0.356 times |
Monthly price and charts KornFerry
Strong monthly Stock price targets for KornFerry KFY are 67.9 and 72.07
| Monthly Target 1 | 64.81 |
| Monthly Target 2 | 66.81 |
| Monthly Target 3 | 68.976666666667 |
| Monthly Target 4 | 70.98 |
| Monthly Target 5 | 73.15 |
Monthly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 68.82 (1.19%) | 67.99 | 66.97 - 71.14 | 0.4803 times | Fri 30 May 2025 | 68.01 (10.23%) | 61.86 | 61.08 - 69.52 | 0.7952 times | Wed 30 April 2025 | 61.70 (-9.04%) | 67.35 | 59.23 - 68.95 | 1.341 times | Mon 31 March 2025 | 67.83 (3.32%) | 65.49 | 62.01 - 69.77 | 1.5725 times | Fri 28 February 2025 | 65.65 (-7.18%) | 69.55 | 63.76 - 70.37 | 0.8499 times | Fri 31 January 2025 | 70.73 (4.86%) | 68.05 | 64.52 - 72.04 | 0.9517 times | Tue 31 December 2024 | 67.45 (-15.05%) | 78.59 | 65.51 - 78.67 | 0.9109 times | Tue 26 November 2024 | 79.40 (12.38%) | 70.89 | 70.37 - 80.64 | 0.7275 times | Thu 31 October 2024 | 70.65 (-6.1%) | 74.83 | 68.52 - 75.12 | 0.8607 times | Mon 30 September 2024 | 75.24 (3%) | 72.31 | 66.59 - 76.63 | 1.5103 times | Fri 30 August 2024 | 73.05 (-0.91%) | 73.39 | 66.11 - 74.10 | 0.8022 times |
Indicator Analysis of KornFerry
Tomorrow's movement Prediction of Korn Ferry KFY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Korn Ferry KFY appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KornFerry (KFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KornFerry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KornFerry in short term but the sell signal is initial and weak.
KornFerry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KornFerry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KornFerry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.36 and KornFerry KFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KornFerry KFY stock. Volume based technical analysis of KornFerry KFY stock is negative.
KornFerry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korn Ferry KFY
DMA (daily moving average) of Korn Ferry KFY
| DMA period | DMA value |
| 5 day DMA | 69.48 |
| 12 day DMA | 69.16 |
| 20 day DMA | 68.84 |
| 35 day DMA | 67.25 |
| 50 day DMA | 65.58 |
| 100 day DMA | 65.86 |
| 150 day DMA | 67.51 |
| 200 day DMA | 68.81 |
EMA (exponential moving average) of Korn Ferry KFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.27 | 69.49 | 69.57 |
| 12 day EMA | 69.1 | 69.15 | 69.12 |
| 20 day EMA | 68.55 | 68.52 | 68.44 |
| 35 day EMA | 67.17 | 67.07 | 66.94 |
| 50 day EMA | 65.71 | 65.58 | 65.43 |
SMA (simple moving average) of Korn Ferry KFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.48 | 69.71 | 69.68 |
| 12 day SMA | 69.16 | 69.08 | 69.03 |
| 20 day SMA | 68.84 | 68.82 | 68.77 |
| 35 day SMA | 67.25 | 67.05 | 66.85 |
| 50 day SMA | 65.58 | 65.48 | 65.36 |
| 100 day SMA | 65.86 | 65.89 | 65.9 |
| 150 day SMA | 67.51 | 67.57 | 67.62 |
| 200 day SMA | 68.81 | 68.8 | 68.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.