Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets KornFerry

Strong Daily Stock price targets for KornFerry KFY are 68.27 and 69.79

Daily Target 167.91
Daily Target 268.62
Daily Target 369.433333333333
Daily Target 470.14
Daily Target 570.95

Daily price and volume Korn Ferry

Date Closing Open Range Volume
Wed 11 June 2025 69.32 (0%) 70.16 68.73 - 70.25 0.926 times
Wed 11 June 2025 69.32 (-1.18%) 70.16 68.73 - 70.25 0.926 times
Tue 10 June 2025 70.15 (0.52%) 70.05 69.81 - 71.14 0.893 times
Mon 09 June 2025 69.79 (-0.24%) 70.24 69.42 - 70.64 1.0496 times
Fri 06 June 2025 69.96 (1.13%) 70.11 69.66 - 70.48 0.5948 times
Thu 05 June 2025 69.18 (-0.9%) 69.44 69.10 - 69.87 0.9639 times
Wed 04 June 2025 69.81 (0.46%) 69.36 68.63 - 70.41 1.2737 times
Tue 03 June 2025 69.49 (2.51%) 67.58 67.05 - 69.72 1.4013 times
Mon 02 June 2025 67.79 (-0.32%) 67.99 66.97 - 67.99 0.9705 times
Fri 30 May 2025 68.01 (-0.42%) 68.11 67.61 - 68.41 1.0012 times
Thu 29 May 2025 68.30 (0.65%) 68.06 67.43 - 68.33 0.6344 times

 Daily chart KornFerry

Weekly price and charts KornFerry

Strong weekly Stock price targets for KornFerry KFY are 68.27 and 69.79

Weekly Target 167.91
Weekly Target 268.62
Weekly Target 369.433333333333
Weekly Target 470.14
Weekly Target 570.95

Weekly price and volumes for Korn Ferry

Date Closing Open Range Volume
Wed 11 June 2025 69.32 (0%) 70.16 68.73 - 70.25 0.2866 times
Wed 11 June 2025 69.32 (-0.91%) 70.24 68.73 - 71.14 0.8878 times
Fri 06 June 2025 69.96 (2.87%) 67.99 66.97 - 70.48 1.6105 times
Fri 30 May 2025 68.01 (0.79%) 68.02 67.43 - 68.79 0.9371 times
Fri 23 May 2025 67.48 (-2.3%) 68.50 66.86 - 69.52 0.7827 times
Tue 20 May 2025 69.07 (0.92%) 67.65 67.02 - 69.52 0.3697 times
Fri 16 May 2025 68.44 (3.62%) 68.65 67.11 - 68.81 1.3368 times
Fri 09 May 2025 66.05 (3.14%) 63.15 62.88 - 66.89 1.0243 times
Fri 02 May 2025 64.04 (3.56%) 61.65 60.38 - 64.15 1.5747 times
Fri 25 April 2025 61.84 (1.84%) 60.36 59.23 - 62.55 1.1898 times
Thu 17 April 2025 60.72 (-1.52%) 62.43 60.13 - 62.87 0.3659 times

 weekly chart KornFerry

Monthly price and charts KornFerry

Strong monthly Stock price targets for KornFerry KFY are 68.15 and 72.32

Monthly Target 164.97
Monthly Target 267.15
Monthly Target 369.143333333333
Monthly Target 471.32
Monthly Target 573.31

Monthly price and volumes Korn Ferry

Date Closing Open Range Volume
Wed 11 June 2025 69.32 (1.93%) 67.99 66.97 - 71.14 0.4388 times
Fri 30 May 2025 68.01 (10.23%) 61.86 61.08 - 69.52 0.7986 times
Wed 30 April 2025 61.70 (-9.04%) 67.35 59.23 - 68.95 1.3469 times
Mon 31 March 2025 67.83 (3.32%) 65.49 62.01 - 69.77 1.5794 times
Fri 28 February 2025 65.65 (-7.18%) 69.55 63.76 - 70.37 0.8536 times
Fri 31 January 2025 70.73 (4.86%) 68.05 64.52 - 72.04 0.9558 times
Tue 31 December 2024 67.45 (-15.05%) 78.59 65.51 - 78.67 0.9149 times
Tue 26 November 2024 79.40 (12.38%) 70.89 70.37 - 80.64 0.7307 times
Thu 31 October 2024 70.65 (-6.1%) 74.83 68.52 - 75.12 0.8645 times
Mon 30 September 2024 75.24 (3%) 72.31 66.59 - 76.63 1.5169 times
Fri 30 August 2024 73.05 (-0.91%) 73.39 66.11 - 74.10 0.8057 times

 monthly chart KornFerry

Indicator Analysis of KornFerry

Tomorrow's movement Prediction of Korn Ferry KFY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 69.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Korn Ferry KFY appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KornFerry (KFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KornFerry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KornFerry in short term but the sell signal is initial and weak.

KornFerry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KornFerry in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KornFerry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.27 and KornFerry KFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KornFerry KFY stock. Volume based technical analysis of KornFerry KFY stock is negative.

KornFerry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korn Ferry KFY

DMA (daily moving average) of Korn Ferry KFY

DMA period DMA value
5 day DMA 69.71
12 day DMA 69.08
20 day DMA 68.82
35 day DMA 67.05
50 day DMA 65.48
100 day DMA 65.89
150 day DMA 67.57
200 day DMA 68.8

EMA (exponential moving average) of Korn Ferry KFY

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4969.5769.7
12 day EMA69.1569.1269.08
20 day EMA68.5268.4468.35
35 day EMA67.1166.9866.84
50 day EMA65.6365.4865.32

SMA (simple moving average) of Korn Ferry KFY

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7169.6869.78
12 day SMA69.0869.0368.88
20 day SMA68.8268.7768.7
35 day SMA67.0566.8566.61
50 day SMA65.4865.3665.25
100 day SMA65.8965.965.92
150 day SMA67.5767.6267.69
200 day SMA68.868.7968.8
Back to top | Use Dark Theme