KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets KornFerry
Strong Daily Stock price targets for KornFerry KFY are 68.27 and 69.79
| Daily Target 1 | 67.91 |
| Daily Target 2 | 68.62 |
| Daily Target 3 | 69.433333333333 |
| Daily Target 4 | 70.14 |
| Daily Target 5 | 70.95 |
Daily price and volume Korn Ferry
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 69.32 (0%) | 70.16 | 68.73 - 70.25 | 0.926 times | Wed 11 June 2025 | 69.32 (-1.18%) | 70.16 | 68.73 - 70.25 | 0.926 times | Tue 10 June 2025 | 70.15 (0.52%) | 70.05 | 69.81 - 71.14 | 0.893 times | Mon 09 June 2025 | 69.79 (-0.24%) | 70.24 | 69.42 - 70.64 | 1.0496 times | Fri 06 June 2025 | 69.96 (1.13%) | 70.11 | 69.66 - 70.48 | 0.5948 times | Thu 05 June 2025 | 69.18 (-0.9%) | 69.44 | 69.10 - 69.87 | 0.9639 times | Wed 04 June 2025 | 69.81 (0.46%) | 69.36 | 68.63 - 70.41 | 1.2737 times | Tue 03 June 2025 | 69.49 (2.51%) | 67.58 | 67.05 - 69.72 | 1.4013 times | Mon 02 June 2025 | 67.79 (-0.32%) | 67.99 | 66.97 - 67.99 | 0.9705 times | Fri 30 May 2025 | 68.01 (-0.42%) | 68.11 | 67.61 - 68.41 | 1.0012 times | Thu 29 May 2025 | 68.30 (0.65%) | 68.06 | 67.43 - 68.33 | 0.6344 times |
Weekly price and charts KornFerry
Strong weekly Stock price targets for KornFerry KFY are 68.27 and 69.79
| Weekly Target 1 | 67.91 |
| Weekly Target 2 | 68.62 |
| Weekly Target 3 | 69.433333333333 |
| Weekly Target 4 | 70.14 |
| Weekly Target 5 | 70.95 |
Weekly price and volumes for Korn Ferry
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 69.32 (0%) | 70.16 | 68.73 - 70.25 | 0.2866 times | Wed 11 June 2025 | 69.32 (-0.91%) | 70.24 | 68.73 - 71.14 | 0.8878 times | Fri 06 June 2025 | 69.96 (2.87%) | 67.99 | 66.97 - 70.48 | 1.6105 times | Fri 30 May 2025 | 68.01 (0.79%) | 68.02 | 67.43 - 68.79 | 0.9371 times | Fri 23 May 2025 | 67.48 (-2.3%) | 68.50 | 66.86 - 69.52 | 0.7827 times | Tue 20 May 2025 | 69.07 (0.92%) | 67.65 | 67.02 - 69.52 | 0.3697 times | Fri 16 May 2025 | 68.44 (3.62%) | 68.65 | 67.11 - 68.81 | 1.3368 times | Fri 09 May 2025 | 66.05 (3.14%) | 63.15 | 62.88 - 66.89 | 1.0243 times | Fri 02 May 2025 | 64.04 (3.56%) | 61.65 | 60.38 - 64.15 | 1.5747 times | Fri 25 April 2025 | 61.84 (1.84%) | 60.36 | 59.23 - 62.55 | 1.1898 times | Thu 17 April 2025 | 60.72 (-1.52%) | 62.43 | 60.13 - 62.87 | 0.3659 times |
Monthly price and charts KornFerry
Strong monthly Stock price targets for KornFerry KFY are 68.15 and 72.32
| Monthly Target 1 | 64.97 |
| Monthly Target 2 | 67.15 |
| Monthly Target 3 | 69.143333333333 |
| Monthly Target 4 | 71.32 |
| Monthly Target 5 | 73.31 |
Monthly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 69.32 (1.93%) | 67.99 | 66.97 - 71.14 | 0.4388 times | Fri 30 May 2025 | 68.01 (10.23%) | 61.86 | 61.08 - 69.52 | 0.7986 times | Wed 30 April 2025 | 61.70 (-9.04%) | 67.35 | 59.23 - 68.95 | 1.3469 times | Mon 31 March 2025 | 67.83 (3.32%) | 65.49 | 62.01 - 69.77 | 1.5794 times | Fri 28 February 2025 | 65.65 (-7.18%) | 69.55 | 63.76 - 70.37 | 0.8536 times | Fri 31 January 2025 | 70.73 (4.86%) | 68.05 | 64.52 - 72.04 | 0.9558 times | Tue 31 December 2024 | 67.45 (-15.05%) | 78.59 | 65.51 - 78.67 | 0.9149 times | Tue 26 November 2024 | 79.40 (12.38%) | 70.89 | 70.37 - 80.64 | 0.7307 times | Thu 31 October 2024 | 70.65 (-6.1%) | 74.83 | 68.52 - 75.12 | 0.8645 times | Mon 30 September 2024 | 75.24 (3%) | 72.31 | 66.59 - 76.63 | 1.5169 times | Fri 30 August 2024 | 73.05 (-0.91%) | 73.39 | 66.11 - 74.10 | 0.8057 times |
Indicator Analysis of KornFerry
Tomorrow's movement Prediction of Korn Ferry KFY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korn Ferry KFY appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KornFerry (KFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KornFerry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KornFerry in short term but the sell signal is initial and weak.
KornFerry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KornFerry in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KornFerry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.27 and KornFerry KFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KornFerry KFY stock. Volume based technical analysis of KornFerry KFY stock is negative.
KornFerry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korn Ferry KFY
DMA (daily moving average) of Korn Ferry KFY
| DMA period | DMA value |
| 5 day DMA | 69.71 |
| 12 day DMA | 69.08 |
| 20 day DMA | 68.82 |
| 35 day DMA | 67.05 |
| 50 day DMA | 65.48 |
| 100 day DMA | 65.89 |
| 150 day DMA | 67.57 |
| 200 day DMA | 68.8 |
EMA (exponential moving average) of Korn Ferry KFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.49 | 69.57 | 69.7 |
| 12 day EMA | 69.15 | 69.12 | 69.08 |
| 20 day EMA | 68.52 | 68.44 | 68.35 |
| 35 day EMA | 67.11 | 66.98 | 66.84 |
| 50 day EMA | 65.63 | 65.48 | 65.32 |
SMA (simple moving average) of Korn Ferry KFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.71 | 69.68 | 69.78 |
| 12 day SMA | 69.08 | 69.03 | 68.88 |
| 20 day SMA | 68.82 | 68.77 | 68.7 |
| 35 day SMA | 67.05 | 66.85 | 66.61 |
| 50 day SMA | 65.48 | 65.36 | 65.25 |
| 100 day SMA | 65.89 | 65.9 | 65.92 |
| 150 day SMA | 67.57 | 67.62 | 67.69 |
| 200 day SMA | 68.8 | 68.79 | 68.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.