Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets KornFerry

Strong Daily Stock price targets for KornFerry KFY are 68.62 and 69.42

Daily Target 168.01
Daily Target 268.42
Daily Target 368.813333333333
Daily Target 469.22
Daily Target 569.61

Daily price and volume Korn Ferry

Date Closing Open Range Volume
Thu 12 June 2025 68.82 (-0.72%) 68.61 68.41 - 69.21 0.9031 times
Wed 11 June 2025 69.32 (0%) 70.16 68.73 - 70.25 0.9361 times
Wed 11 June 2025 69.32 (-1.18%) 70.16 68.73 - 70.25 0.9361 times
Tue 10 June 2025 70.15 (0.52%) 70.05 69.81 - 71.14 0.9028 times
Mon 09 June 2025 69.79 (-0.24%) 70.24 69.42 - 70.64 1.0611 times
Fri 06 June 2025 69.96 (1.13%) 70.11 69.66 - 70.48 0.6013 times
Thu 05 June 2025 69.18 (-0.9%) 69.44 69.10 - 69.87 0.9744 times
Wed 04 June 2025 69.81 (0.46%) 69.36 68.63 - 70.41 1.2876 times
Tue 03 June 2025 69.49 (2.51%) 67.58 67.05 - 69.72 1.4165 times
Mon 02 June 2025 67.79 (-0.32%) 67.99 66.97 - 67.99 0.9811 times
Fri 30 May 2025 68.01 (-0.42%) 68.11 67.61 - 68.41 1.0121 times

 Daily chart KornFerry

Weekly price and charts KornFerry

Strong weekly Stock price targets for KornFerry KFY are 67.7 and 69.54

Weekly Target 167.32
Weekly Target 268.07
Weekly Target 369.16
Weekly Target 469.91
Weekly Target 571

Weekly price and volumes for Korn Ferry

Date Closing Open Range Volume
Thu 12 June 2025 68.82 (-0.72%) 70.16 68.41 - 70.25 0.5479 times
Wed 11 June 2025 69.32 (-0.91%) 70.24 68.73 - 71.14 0.8639 times
Fri 06 June 2025 69.96 (2.87%) 67.99 66.97 - 70.48 1.5672 times
Fri 30 May 2025 68.01 (0.79%) 68.02 67.43 - 68.79 0.9119 times
Fri 23 May 2025 67.48 (-2.3%) 68.50 66.86 - 69.52 0.7617 times
Tue 20 May 2025 69.07 (0.92%) 67.65 67.02 - 69.52 0.3597 times
Fri 16 May 2025 68.44 (3.62%) 68.65 67.11 - 68.81 1.3008 times
Fri 09 May 2025 66.05 (3.14%) 63.15 62.88 - 66.89 0.9967 times
Fri 02 May 2025 64.04 (3.56%) 61.65 60.38 - 64.15 1.5324 times
Fri 25 April 2025 61.84 (1.84%) 60.36 59.23 - 62.55 1.1578 times
Thu 17 April 2025 60.72 (-1.52%) 62.43 60.13 - 62.87 0.356 times

 weekly chart KornFerry

Monthly price and charts KornFerry

Strong monthly Stock price targets for KornFerry KFY are 67.9 and 72.07

Monthly Target 164.81
Monthly Target 266.81
Monthly Target 368.976666666667
Monthly Target 470.98
Monthly Target 573.15

Monthly price and volumes Korn Ferry

Date Closing Open Range Volume
Thu 12 June 2025 68.82 (1.19%) 67.99 66.97 - 71.14 0.4803 times
Fri 30 May 2025 68.01 (10.23%) 61.86 61.08 - 69.52 0.7952 times
Wed 30 April 2025 61.70 (-9.04%) 67.35 59.23 - 68.95 1.341 times
Mon 31 March 2025 67.83 (3.32%) 65.49 62.01 - 69.77 1.5725 times
Fri 28 February 2025 65.65 (-7.18%) 69.55 63.76 - 70.37 0.8499 times
Fri 31 January 2025 70.73 (4.86%) 68.05 64.52 - 72.04 0.9517 times
Tue 31 December 2024 67.45 (-15.05%) 78.59 65.51 - 78.67 0.9109 times
Tue 26 November 2024 79.40 (12.38%) 70.89 70.37 - 80.64 0.7275 times
Thu 31 October 2024 70.65 (-6.1%) 74.83 68.52 - 75.12 0.8607 times
Mon 30 September 2024 75.24 (3%) 72.31 66.59 - 76.63 1.5103 times
Fri 30 August 2024 73.05 (-0.91%) 73.39 66.11 - 74.10 0.8022 times

 monthly chart KornFerry

Indicator Analysis of KornFerry

Tomorrow's movement Prediction of Korn Ferry KFY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 69.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Korn Ferry KFY appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KornFerry (KFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KornFerry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KornFerry in short term but the sell signal is initial and weak.

KornFerry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KornFerry in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KornFerry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.36 and KornFerry KFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KornFerry KFY stock. Volume based technical analysis of KornFerry KFY stock is negative.

KornFerry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korn Ferry KFY

DMA (daily moving average) of Korn Ferry KFY

DMA period DMA value
5 day DMA 69.48
12 day DMA 69.16
20 day DMA 68.84
35 day DMA 67.25
50 day DMA 65.58
100 day DMA 65.86
150 day DMA 67.51
200 day DMA 68.81

EMA (exponential moving average) of Korn Ferry KFY

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2769.4969.57
12 day EMA69.169.1569.12
20 day EMA68.5568.5268.44
35 day EMA67.1767.0766.94
50 day EMA65.7165.5865.43

SMA (simple moving average) of Korn Ferry KFY

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4869.7169.68
12 day SMA69.1669.0869.03
20 day SMA68.8468.8268.77
35 day SMA67.2567.0566.85
50 day SMA65.5865.4865.36
100 day SMA65.8665.8965.9
150 day SMA67.5167.5767.62
200 day SMA68.8168.868.79
Back to top | Use Dark Theme