KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 15.52 and 15.84
Daily Target 1 | 15.42 |
Daily Target 2 | 15.61 |
Daily Target 3 | 15.743333333333 |
Daily Target 4 | 15.93 |
Daily Target 5 | 16.06 |
Daily price and volume Kinross Gold
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.79 (1.67%) | 15.80 | 15.56 - 15.88 | 0.9611 times | Thu 12 June 2025 | 15.53 (1.77%) | 15.47 | 15.42 - 15.72 | 1.0411 times | Wed 11 June 2025 | 15.26 (0%) | 14.93 | 14.83 - 15.27 | 1.0309 times | Wed 11 June 2025 | 15.26 (3.04%) | 14.93 | 14.83 - 15.27 | 1.0309 times | Tue 10 June 2025 | 14.81 (-1.79%) | 15.13 | 14.71 - 15.20 | 0.8468 times | Mon 09 June 2025 | 15.08 (-0.07%) | 15.09 | 14.87 - 15.22 | 0.9189 times | Fri 06 June 2025 | 15.09 (-2.39%) | 15.46 | 15.02 - 15.57 | 1.0084 times | Thu 05 June 2025 | 15.46 (-0.06%) | 15.73 | 15.28 - 15.96 | 1.0557 times | Wed 04 June 2025 | 15.47 (-0.32%) | 15.60 | 15.43 - 15.66 | 0.7807 times | Tue 03 June 2025 | 15.52 (-1.21%) | 15.50 | 15.32 - 15.58 | 1.3255 times | Mon 02 June 2025 | 15.71 (6.51%) | 15.11 | 15.10 - 15.82 | 1.1663 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 15.31 and 16.36
Weekly Target 1 | 14.45 |
Weekly Target 2 | 15.12 |
Weekly Target 3 | 15.5 |
Weekly Target 4 | 16.17 |
Weekly Target 5 | 16.55 |
Weekly price and volumes for Kinross Gold
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.79 (3.47%) | 14.93 | 14.83 - 15.88 | 0.8001 times | Wed 11 June 2025 | 15.26 (1.13%) | 15.09 | 14.71 - 15.27 | 0.7377 times | Fri 06 June 2025 | 15.09 (2.31%) | 15.11 | 15.02 - 15.96 | 1.4078 times | Fri 30 May 2025 | 14.75 (0.27%) | 14.36 | 14.35 - 14.92 | 1.0238 times | Fri 23 May 2025 | 14.71 (2.37%) | 13.96 | 13.94 - 14.91 | 1.0686 times | Tue 20 May 2025 | 14.37 (4.81%) | 13.90 | 13.66 - 14.38 | 0.5027 times | Fri 16 May 2025 | 13.71 (-8.96%) | 14.28 | 13.28 - 14.37 | 1.2708 times | Fri 09 May 2025 | 15.06 (7.04%) | 14.52 | 14.15 - 15.96 | 1.4441 times | Fri 02 May 2025 | 14.07 (-2.9%) | 14.50 | 13.87 - 14.81 | 1.0988 times | Fri 25 April 2025 | 14.49 (-2.09%) | 15.20 | 14.02 - 15.46 | 0.6455 times | Thu 17 April 2025 | 14.80 (-1.53%) | 15.24 | 14.66 - 15.34 | 0.2301 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 15.25 and 16.5
Monthly Target 1 | 14.24 |
Monthly Target 2 | 15.01 |
Monthly Target 3 | 15.486666666667 |
Monthly Target 4 | 16.26 |
Monthly Target 5 | 16.74 |
Monthly price and volumes Kinross Gold
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.79 (7.05%) | 15.11 | 14.71 - 15.96 | 0.6486 times | Fri 30 May 2025 | 14.75 (-0.07%) | 14.37 | 13.28 - 15.96 | 1.2686 times | Wed 30 April 2025 | 14.76 (17.05%) | 12.65 | 11.12 - 15.46 | 1.2198 times | Mon 31 March 2025 | 12.61 (17.63%) | 10.97 | 10.42 - 12.90 | 0.9972 times | Fri 28 February 2025 | 10.72 (-4.96%) | 11.34 | 10.32 - 12.29 | 1.2404 times | Fri 31 January 2025 | 11.28 (21.68%) | 9.38 | 9.36 - 11.67 | 1.3038 times | Tue 31 December 2024 | 9.27 (-7.11%) | 9.66 | 9.00 - 10.57 | 0.6437 times | Tue 26 November 2024 | 9.98 (-0.99%) | 10.17 | 9.13 - 10.75 | 0.926 times | Thu 31 October 2024 | 10.08 (7.69%) | 9.45 | 9.22 - 10.82 | 0.7891 times | Mon 30 September 2024 | 9.36 (3.54%) | 8.91 | 8.31 - 10.10 | 0.9627 times | Fri 30 August 2024 | 9.04 (-0.22%) | 8.98 | 7.84 - 9.58 | 0.8852 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinross Gold KGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kinross Gold KGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.55
BullKhan value: 85 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinrossGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KinrossGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinrossGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KinrossGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KinrossGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.34 and KinrossGold KGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
DMA period | DMA value |
5 day DMA | 15.33 |
12 day DMA | 15.31 |
20 day DMA | 15.01 |
35 day DMA | 14.73 |
50 day DMA | 14.77 |
100 day DMA | 13.3 |
150 day DMA | 12.22 |
200 day DMA | 11.62 |
EMA (exponential moving average) of Kinross Gold KGC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.46 | 15.29 | 15.17 |
12 day EMA | 15.24 | 15.14 | 15.07 |
20 day EMA | 15.07 | 14.99 | 14.93 |
35 day EMA | 14.91 | 14.86 | 14.82 |
50 day EMA | 14.72 | 14.68 | 14.65 |
SMA (simple moving average) of Kinross Gold KGC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.33 | 15.19 | 15.1 |
12 day SMA | 15.31 | 15.22 | 15.15 |
20 day SMA | 15.01 | 14.92 | 14.83 |
35 day SMA | 14.73 | 14.7 | 14.67 |
50 day SMA | 14.77 | 14.75 | 14.73 |
100 day SMA | 13.3 | 13.25 | 13.21 |
150 day SMA | 12.22 | 12.18 | 12.13 |
200 day SMA | 11.62 | 11.58 | 11.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.