Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong Daily Stock price targets for KinrossGold KGC are 15.52 and 15.84

Daily Target 115.42
Daily Target 215.61
Daily Target 315.743333333333
Daily Target 415.93
Daily Target 516.06

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Fri 13 June 2025 15.79 (1.67%) 15.80 15.56 - 15.88 0.9611 times
Thu 12 June 2025 15.53 (1.77%) 15.47 15.42 - 15.72 1.0411 times
Wed 11 June 2025 15.26 (0%) 14.93 14.83 - 15.27 1.0309 times
Wed 11 June 2025 15.26 (3.04%) 14.93 14.83 - 15.27 1.0309 times
Tue 10 June 2025 14.81 (-1.79%) 15.13 14.71 - 15.20 0.8468 times
Mon 09 June 2025 15.08 (-0.07%) 15.09 14.87 - 15.22 0.9189 times
Fri 06 June 2025 15.09 (-2.39%) 15.46 15.02 - 15.57 1.0084 times
Thu 05 June 2025 15.46 (-0.06%) 15.73 15.28 - 15.96 1.0557 times
Wed 04 June 2025 15.47 (-0.32%) 15.60 15.43 - 15.66 0.7807 times
Tue 03 June 2025 15.52 (-1.21%) 15.50 15.32 - 15.58 1.3255 times
Mon 02 June 2025 15.71 (6.51%) 15.11 15.10 - 15.82 1.1663 times

 Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 15.31 and 16.36

Weekly Target 114.45
Weekly Target 215.12
Weekly Target 315.5
Weekly Target 416.17
Weekly Target 516.55

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Fri 13 June 2025 15.79 (3.47%) 14.93 14.83 - 15.88 0.8001 times
Wed 11 June 2025 15.26 (1.13%) 15.09 14.71 - 15.27 0.7377 times
Fri 06 June 2025 15.09 (2.31%) 15.11 15.02 - 15.96 1.4078 times
Fri 30 May 2025 14.75 (0.27%) 14.36 14.35 - 14.92 1.0238 times
Fri 23 May 2025 14.71 (2.37%) 13.96 13.94 - 14.91 1.0686 times
Tue 20 May 2025 14.37 (4.81%) 13.90 13.66 - 14.38 0.5027 times
Fri 16 May 2025 13.71 (-8.96%) 14.28 13.28 - 14.37 1.2708 times
Fri 09 May 2025 15.06 (7.04%) 14.52 14.15 - 15.96 1.4441 times
Fri 02 May 2025 14.07 (-2.9%) 14.50 13.87 - 14.81 1.0988 times
Fri 25 April 2025 14.49 (-2.09%) 15.20 14.02 - 15.46 0.6455 times
Thu 17 April 2025 14.80 (-1.53%) 15.24 14.66 - 15.34 0.2301 times

 weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 15.25 and 16.5

Monthly Target 114.24
Monthly Target 215.01
Monthly Target 315.486666666667
Monthly Target 416.26
Monthly Target 516.74

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Fri 13 June 2025 15.79 (7.05%) 15.11 14.71 - 15.96 0.6486 times
Fri 30 May 2025 14.75 (-0.07%) 14.37 13.28 - 15.96 1.2686 times
Wed 30 April 2025 14.76 (17.05%) 12.65 11.12 - 15.46 1.2198 times
Mon 31 March 2025 12.61 (17.63%) 10.97 10.42 - 12.90 0.9972 times
Fri 28 February 2025 10.72 (-4.96%) 11.34 10.32 - 12.29 1.2404 times
Fri 31 January 2025 11.28 (21.68%) 9.38 9.36 - 11.67 1.3038 times
Tue 31 December 2024 9.27 (-7.11%) 9.66 9.00 - 10.57 0.6437 times
Tue 26 November 2024 9.98 (-0.99%) 10.17 9.13 - 10.75 0.926 times
Thu 31 October 2024 10.08 (7.69%) 9.45 9.22 - 10.82 0.7891 times
Mon 30 September 2024 9.36 (3.54%) 8.91 8.31 - 10.10 0.9627 times
Fri 30 August 2024 9.04 (-0.22%) 8.98 7.84 - 9.58 0.8852 times

 monthly chart KinrossGold

Indicator Analysis of KinrossGold

Tomorrow's movement Prediction of Kinross Gold KGC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kinross Gold KGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kinross Gold KGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.55

BullKhan value: 85 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KinrossGold (KGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KinrossGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KinrossGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KinrossGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KinrossGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KinrossGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.34 and KinrossGold KGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.

KinrossGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 15.33
12 day DMA 15.31
20 day DMA 15.01
35 day DMA 14.73
50 day DMA 14.77
100 day DMA 13.3
150 day DMA 12.22
200 day DMA 11.62

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4615.2915.17
12 day EMA15.2415.1415.07
20 day EMA15.0714.9914.93
35 day EMA14.9114.8614.82
50 day EMA14.7214.6814.65

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3315.1915.1
12 day SMA15.3115.2215.15
20 day SMA15.0114.9214.83
35 day SMA14.7314.714.67
50 day SMA14.7714.7514.73
100 day SMA13.313.2513.21
150 day SMA12.2212.1812.13
200 day SMA11.6211.5811.54
Back to top | Use Dark Theme