KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 26.48 and 26.93
Daily Target 1 | 26.14 |
Daily Target 2 | 26.36 |
Daily Target 3 | 26.586666666667 |
Daily Target 4 | 26.81 |
Daily Target 5 | 27.04 |
Daily price and volume Kraft Heinz
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 26.59 (0.42%) | 26.50 | 26.36 - 26.81 | 0.907 times | Mon 09 June 2025 | 26.48 (-0.94%) | 26.70 | 26.25 - 26.76 | 1.0622 times | Fri 06 June 2025 | 26.73 (0.41%) | 26.72 | 26.57 - 26.91 | 0.5512 times | Thu 05 June 2025 | 26.62 (-0.3%) | 26.66 | 26.41 - 26.74 | 0.984 times | Wed 04 June 2025 | 26.70 (-0.34%) | 26.86 | 26.68 - 26.98 | 1.1979 times | Tue 03 June 2025 | 26.79 (0.6%) | 26.50 | 26.22 - 26.92 | 1.1231 times | Mon 02 June 2025 | 26.63 (-0.37%) | 26.65 | 26.33 - 26.74 | 0.8815 times | Fri 30 May 2025 | 26.73 (-1.07%) | 26.57 | 26.51 - 26.89 | 1.473 times | Thu 29 May 2025 | 27.02 (1.81%) | 26.55 | 26.54 - 27.03 | 1.0552 times | Wed 28 May 2025 | 26.54 (-1.08%) | 26.83 | 26.45 - 26.88 | 0.765 times | Tue 27 May 2025 | 26.83 (2.02%) | 26.48 | 26.38 - 26.84 | 0.9418 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 26.14 and 26.7
Weekly Target 1 | 25.99 |
Weekly Target 2 | 26.29 |
Weekly Target 3 | 26.55 |
Weekly Target 4 | 26.85 |
Weekly Target 5 | 27.11 |
Weekly price and volumes for Kraft Heinz
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 26.59 (-0.52%) | 26.70 | 26.25 - 26.81 | 0.5785 times | Fri 06 June 2025 | 26.73 (0%) | 26.65 | 26.22 - 26.98 | 1.3919 times | Fri 30 May 2025 | 26.73 (1.63%) | 26.48 | 26.38 - 27.03 | 1.2442 times | Fri 23 May 2025 | 26.30 (-5.73%) | 27.88 | 26.01 - 28.12 | 1.4136 times | Tue 20 May 2025 | 27.90 (0.58%) | 27.80 | 27.55 - 28.12 | 0.4751 times | Fri 16 May 2025 | 27.74 (-1.18%) | 28.12 | 27.14 - 28.47 | 1.5178 times | Fri 09 May 2025 | 28.07 (-1.99%) | 28.60 | 28.03 - 28.73 | 0.936 times | Fri 02 May 2025 | 28.64 (-2.88%) | 29.39 | 28.39 - 29.46 | 1.4506 times | Fri 25 April 2025 | 29.49 (0.1%) | 29.56 | 29.29 - 30.42 | 0.8004 times | Thu 17 April 2025 | 29.46 (2.26%) | 29.60 | 28.67 - 29.65 | 0.192 times | Wed 16 April 2025 | 28.81 (0%) | 29.60 | 28.67 - 29.65 | 0 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 26.03 and 26.79
Monthly Target 1 | 25.84 |
Monthly Target 2 | 26.21 |
Monthly Target 3 | 26.596666666667 |
Monthly Target 4 | 26.97 |
Monthly Target 5 | 27.36 |
Monthly price and volumes Kraft Heinz
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 26.59 (-0.52%) | 26.65 | 26.22 - 26.98 | 0.4161 times | Fri 30 May 2025 | 26.73 (-8.14%) | 28.90 | 26.01 - 28.94 | 1.2755 times | Wed 30 April 2025 | 29.10 (-4.37%) | 30.53 | 27.26 - 31.15 | 1.316 times | Mon 31 March 2025 | 30.43 (-0.91%) | 30.70 | 28.94 - 33.35 | 1.1552 times | Fri 28 February 2025 | 30.71 (2.92%) | 29.60 | 27.25 - 31.93 | 1.1852 times | Fri 31 January 2025 | 29.84 (-2.83%) | 30.95 | 28.37 - 31.03 | 1.1006 times | Tue 31 December 2024 | 30.71 (-3.94%) | 30.86 | 30.01 - 32.31 | 0.8601 times | Tue 26 November 2024 | 31.97 (-4.45%) | 33.51 | 30.40 - 34.08 | 1.0516 times | Thu 31 October 2024 | 33.46 (-4.7%) | 35.15 | 33.03 - 36.31 | 0.7887 times | Mon 30 September 2024 | 35.11 (-0.9%) | 35.33 | 34.43 - 36.53 | 0.851 times | Fri 30 August 2024 | 35.43 (0.62%) | 35.04 | 34.00 - 36.52 | 0.899 times |
Indicator Analysis of KraftHeinz
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KraftHeinz (KHC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KraftHeinz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KraftHeinz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KraftHeinz in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KraftHeinz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.69 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.
KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
DMA period | DMA value |
5 day DMA | 26.62 |
12 day DMA | 26.66 |
20 day DMA | 26.96 |
35 day DMA | 27.71 |
50 day DMA | 28.12 |
100 day DMA | 29.07 |
150 day DMA | 29.56 |
200 day DMA | 30.91 |
EMA (exponential moving average) of Kraft Heinz KHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.62 | 26.63 | 26.71 |
12 day EMA | 26.78 | 26.81 | 26.87 |
20 day EMA | 27.03 | 27.08 | 27.14 |
35 day EMA | 27.5 | 27.55 | 27.61 |
50 day EMA | 28.02 | 28.08 | 28.15 |
SMA (simple moving average) of Kraft Heinz KHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.62 | 26.66 | 26.69 |
12 day SMA | 26.66 | 26.66 | 26.67 |
20 day SMA | 26.96 | 27.01 | 27.09 |
35 day SMA | 27.71 | 27.81 | 27.89 |
50 day SMA | 28.12 | 28.16 | 28.22 |
100 day SMA | 29.07 | 29.1 | 29.14 |
150 day SMA | 29.56 | 29.6 | 29.64 |
200 day SMA | 30.91 | 30.96 | 31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.