KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 26.2 and 26.54
Daily Target 1 | 26.12 |
Daily Target 2 | 26.27 |
Daily Target 3 | 26.46 |
Daily Target 4 | 26.61 |
Daily Target 5 | 26.8 |
Daily price and volume Kraft Heinz
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 26.42 (0%) | 26.53 | 26.31 - 26.65 | 0.8653 times | Wed 11 June 2025 | 26.42 (-0.64%) | 26.53 | 26.31 - 26.65 | 0.8653 times | Tue 10 June 2025 | 26.59 (0.42%) | 26.50 | 26.36 - 26.81 | 0.9169 times | Mon 09 June 2025 | 26.48 (-0.94%) | 26.70 | 26.25 - 26.76 | 1.0738 times | Fri 06 June 2025 | 26.73 (0.41%) | 26.72 | 26.57 - 26.91 | 0.5573 times | Thu 05 June 2025 | 26.62 (-0.3%) | 26.66 | 26.41 - 26.74 | 0.9948 times | Wed 04 June 2025 | 26.70 (-0.34%) | 26.86 | 26.68 - 26.98 | 1.211 times | Tue 03 June 2025 | 26.79 (0.6%) | 26.50 | 26.22 - 26.92 | 1.1354 times | Mon 02 June 2025 | 26.63 (-0.37%) | 26.65 | 26.33 - 26.74 | 0.8912 times | Fri 30 May 2025 | 26.73 (-1.07%) | 26.57 | 26.51 - 26.89 | 1.4892 times | Thu 29 May 2025 | 27.02 (1.81%) | 26.55 | 26.54 - 27.03 | 1.0667 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 26.2 and 26.54
Weekly Target 1 | 26.12 |
Weekly Target 2 | 26.27 |
Weekly Target 3 | 26.46 |
Weekly Target 4 | 26.61 |
Weekly Target 5 | 26.8 |
Weekly price and volumes for Kraft Heinz
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 26.42 (0%) | 26.53 | 26.31 - 26.65 | 0.2439 times | Wed 11 June 2025 | 26.42 (-1.16%) | 26.70 | 26.25 - 26.81 | 0.8049 times | Fri 06 June 2025 | 26.73 (0%) | 26.65 | 26.22 - 26.98 | 1.3499 times | Fri 30 May 2025 | 26.73 (1.63%) | 26.48 | 26.38 - 27.03 | 1.2067 times | Fri 23 May 2025 | 26.30 (-5.73%) | 27.88 | 26.01 - 28.12 | 1.371 times | Tue 20 May 2025 | 27.90 (0.58%) | 27.80 | 27.55 - 28.12 | 0.4608 times | Fri 16 May 2025 | 27.74 (-1.18%) | 28.12 | 27.14 - 28.47 | 1.472 times | Fri 09 May 2025 | 28.07 (-1.99%) | 28.60 | 28.03 - 28.73 | 0.9077 times | Fri 02 May 2025 | 28.64 (-2.88%) | 29.39 | 28.39 - 29.46 | 1.4068 times | Fri 25 April 2025 | 29.49 (0.1%) | 29.56 | 29.29 - 30.42 | 0.7762 times | Thu 17 April 2025 | 29.46 (2.26%) | 29.60 | 28.67 - 29.65 | 0.1862 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 25.94 and 26.7
Monthly Target 1 | 25.78 |
Monthly Target 2 | 26.1 |
Monthly Target 3 | 26.54 |
Monthly Target 4 | 26.86 |
Monthly Target 5 | 27.3 |
Monthly price and volumes Kraft Heinz
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 26.42 (-1.16%) | 26.65 | 26.22 - 26.98 | 0.5168 times | Fri 30 May 2025 | 26.73 (-8.14%) | 28.90 | 26.01 - 28.94 | 1.2621 times | Wed 30 April 2025 | 29.10 (-4.37%) | 30.53 | 27.26 - 31.15 | 1.3021 times | Mon 31 March 2025 | 30.43 (-0.91%) | 30.70 | 28.94 - 33.35 | 1.143 times | Fri 28 February 2025 | 30.71 (2.92%) | 29.60 | 27.25 - 31.93 | 1.1727 times | Fri 31 January 2025 | 29.84 (-2.83%) | 30.95 | 28.37 - 31.03 | 1.089 times | Tue 31 December 2024 | 30.71 (-3.94%) | 30.86 | 30.01 - 32.31 | 0.8511 times | Tue 26 November 2024 | 31.97 (-4.45%) | 33.51 | 30.40 - 34.08 | 1.0406 times | Thu 31 October 2024 | 33.46 (-4.7%) | 35.15 | 33.03 - 36.31 | 0.7805 times | Mon 30 September 2024 | 35.11 (-0.9%) | 35.33 | 34.43 - 36.53 | 0.8421 times | Fri 30 August 2024 | 35.43 (0.62%) | 35.04 | 34.00 - 36.52 | 0.8896 times |
Indicator Analysis of KraftHeinz
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KraftHeinz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KraftHeinz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KraftHeinz in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KraftHeinz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.62 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.
KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
DMA period | DMA value |
5 day DMA | 26.53 |
12 day DMA | 26.64 |
20 day DMA | 26.87 |
35 day DMA | 27.51 |
50 day DMA | 27.99 |
100 day DMA | 29 |
150 day DMA | 29.47 |
200 day DMA | 30.82 |
EMA (exponential moving average) of Kraft Heinz KHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.51 | 26.55 | 26.62 |
12 day EMA | 26.67 | 26.72 | 26.78 |
20 day EMA | 26.91 | 26.96 | 27.02 |
35 day EMA | 27.4 | 27.46 | 27.52 |
50 day EMA | 27.93 | 27.99 | 28.05 |
SMA (simple moving average) of Kraft Heinz KHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.53 | 26.57 | 26.62 |
12 day SMA | 26.64 | 26.67 | 26.66 |
20 day SMA | 26.87 | 26.92 | 26.96 |
35 day SMA | 27.51 | 27.6 | 27.71 |
50 day SMA | 27.99 | 28.06 | 28.12 |
100 day SMA | 29 | 29.04 | 29.07 |
150 day SMA | 29.47 | 29.51 | 29.56 |
200 day SMA | 30.82 | 30.87 | 30.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.