Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets KraftHeinz

Strong Daily Stock price targets for KraftHeinz KHC are 26.48 and 26.93

Daily Target 126.14
Daily Target 226.36
Daily Target 326.586666666667
Daily Target 426.81
Daily Target 527.04

Daily price and volume Kraft Heinz

Date Closing Open Range Volume
Tue 10 June 2025 26.59 (0.42%) 26.50 26.36 - 26.81 0.907 times
Mon 09 June 2025 26.48 (-0.94%) 26.70 26.25 - 26.76 1.0622 times
Fri 06 June 2025 26.73 (0.41%) 26.72 26.57 - 26.91 0.5512 times
Thu 05 June 2025 26.62 (-0.3%) 26.66 26.41 - 26.74 0.984 times
Wed 04 June 2025 26.70 (-0.34%) 26.86 26.68 - 26.98 1.1979 times
Tue 03 June 2025 26.79 (0.6%) 26.50 26.22 - 26.92 1.1231 times
Mon 02 June 2025 26.63 (-0.37%) 26.65 26.33 - 26.74 0.8815 times
Fri 30 May 2025 26.73 (-1.07%) 26.57 26.51 - 26.89 1.473 times
Thu 29 May 2025 27.02 (1.81%) 26.55 26.54 - 27.03 1.0552 times
Wed 28 May 2025 26.54 (-1.08%) 26.83 26.45 - 26.88 0.765 times
Tue 27 May 2025 26.83 (2.02%) 26.48 26.38 - 26.84 0.9418 times

 Daily chart KraftHeinz

Weekly price and charts KraftHeinz

Strong weekly Stock price targets for KraftHeinz KHC are 26.14 and 26.7

Weekly Target 125.99
Weekly Target 226.29
Weekly Target 326.55
Weekly Target 426.85
Weekly Target 527.11

Weekly price and volumes for Kraft Heinz

Date Closing Open Range Volume
Tue 10 June 2025 26.59 (-0.52%) 26.70 26.25 - 26.81 0.5785 times
Fri 06 June 2025 26.73 (0%) 26.65 26.22 - 26.98 1.3919 times
Fri 30 May 2025 26.73 (1.63%) 26.48 26.38 - 27.03 1.2442 times
Fri 23 May 2025 26.30 (-5.73%) 27.88 26.01 - 28.12 1.4136 times
Tue 20 May 2025 27.90 (0.58%) 27.80 27.55 - 28.12 0.4751 times
Fri 16 May 2025 27.74 (-1.18%) 28.12 27.14 - 28.47 1.5178 times
Fri 09 May 2025 28.07 (-1.99%) 28.60 28.03 - 28.73 0.936 times
Fri 02 May 2025 28.64 (-2.88%) 29.39 28.39 - 29.46 1.4506 times
Fri 25 April 2025 29.49 (0.1%) 29.56 29.29 - 30.42 0.8004 times
Thu 17 April 2025 29.46 (2.26%) 29.60 28.67 - 29.65 0.192 times
Wed 16 April 2025 28.81 (0%) 29.60 28.67 - 29.65 0 times

 weekly chart KraftHeinz

Monthly price and charts KraftHeinz

Strong monthly Stock price targets for KraftHeinz KHC are 26.03 and 26.79

Monthly Target 125.84
Monthly Target 226.21
Monthly Target 326.596666666667
Monthly Target 426.97
Monthly Target 527.36

Monthly price and volumes Kraft Heinz

Date Closing Open Range Volume
Tue 10 June 2025 26.59 (-0.52%) 26.65 26.22 - 26.98 0.4161 times
Fri 30 May 2025 26.73 (-8.14%) 28.90 26.01 - 28.94 1.2755 times
Wed 30 April 2025 29.10 (-4.37%) 30.53 27.26 - 31.15 1.316 times
Mon 31 March 2025 30.43 (-0.91%) 30.70 28.94 - 33.35 1.1552 times
Fri 28 February 2025 30.71 (2.92%) 29.60 27.25 - 31.93 1.1852 times
Fri 31 January 2025 29.84 (-2.83%) 30.95 28.37 - 31.03 1.1006 times
Tue 31 December 2024 30.71 (-3.94%) 30.86 30.01 - 32.31 0.8601 times
Tue 26 November 2024 31.97 (-4.45%) 33.51 30.40 - 34.08 1.0516 times
Thu 31 October 2024 33.46 (-4.7%) 35.15 33.03 - 36.31 0.7887 times
Mon 30 September 2024 35.11 (-0.9%) 35.33 34.43 - 36.53 0.851 times
Fri 30 August 2024 35.43 (0.62%) 35.04 34.00 - 36.52 0.899 times

 monthly chart KraftHeinz

Indicator Analysis of KraftHeinz

Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kraft Heinz KHC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KraftHeinz (KHC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KraftHeinz in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KraftHeinz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KraftHeinz in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KraftHeinz is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.69 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.

KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraft Heinz KHC

DMA (daily moving average) of Kraft Heinz KHC

DMA period DMA value
5 day DMA 26.62
12 day DMA 26.66
20 day DMA 26.96
35 day DMA 27.71
50 day DMA 28.12
100 day DMA 29.07
150 day DMA 29.56
200 day DMA 30.91

EMA (exponential moving average) of Kraft Heinz KHC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6226.6326.71
12 day EMA26.7826.8126.87
20 day EMA27.0327.0827.14
35 day EMA27.527.5527.61
50 day EMA28.0228.0828.15

SMA (simple moving average) of Kraft Heinz KHC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6226.6626.69
12 day SMA26.6626.6626.67
20 day SMA26.9627.0127.09
35 day SMA27.7127.8127.89
50 day SMA28.1228.1628.22
100 day SMA29.0729.129.14
150 day SMA29.5629.629.64
200 day SMA30.9130.9631
Back to top | Use Dark Theme