Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets KraftHeinz

Strong Daily Stock price targets for KraftHeinz KHC are 25.68 and 26.44

Daily Target 125.55
Daily Target 225.81
Daily Target 326.306666666667
Daily Target 426.57
Daily Target 527.07

Daily price and volume Kraft Heinz

Date Closing Open Range Volume
Fri 13 June 2025 26.08 (-1.44%) 26.42 26.04 - 26.80 1.162 times
Thu 12 June 2025 26.46 (0.15%) 26.40 26.17 - 26.47 0.6771 times
Wed 11 June 2025 26.42 (0%) 26.53 26.31 - 26.65 0.9268 times
Wed 11 June 2025 26.42 (-0.64%) 26.53 26.31 - 26.65 0.9268 times
Tue 10 June 2025 26.59 (0.42%) 26.50 26.36 - 26.81 0.982 times
Mon 09 June 2025 26.48 (-0.94%) 26.70 26.25 - 26.76 1.1501 times
Fri 06 June 2025 26.73 (0.41%) 26.72 26.57 - 26.91 0.5969 times
Thu 05 June 2025 26.62 (-0.3%) 26.66 26.41 - 26.74 1.0654 times
Wed 04 June 2025 26.70 (-0.34%) 26.86 26.68 - 26.98 1.297 times
Tue 03 June 2025 26.79 (0.6%) 26.50 26.22 - 26.92 1.216 times
Mon 02 June 2025 26.63 (-0.37%) 26.65 26.33 - 26.74 0.9545 times

 Daily chart KraftHeinz

Weekly price and charts KraftHeinz

Strong weekly Stock price targets for KraftHeinz KHC are 25.68 and 26.44

Weekly Target 125.55
Weekly Target 225.81
Weekly Target 326.306666666667
Weekly Target 426.57
Weekly Target 527.07

Weekly price and volumes for Kraft Heinz

Date Closing Open Range Volume
Fri 13 June 2025 26.08 (-1.29%) 26.53 26.04 - 26.80 0.6942 times
Wed 11 June 2025 26.42 (-1.16%) 26.70 26.25 - 26.81 0.7678 times
Fri 06 June 2025 26.73 (0%) 26.65 26.22 - 26.98 1.2876 times
Fri 30 May 2025 26.73 (1.63%) 26.48 26.38 - 27.03 1.151 times
Fri 23 May 2025 26.30 (-5.73%) 27.88 26.01 - 28.12 1.3077 times
Tue 20 May 2025 27.90 (0.58%) 27.80 27.55 - 28.12 0.4395 times
Fri 16 May 2025 27.74 (-1.18%) 28.12 27.14 - 28.47 1.4041 times
Fri 09 May 2025 28.07 (-1.99%) 28.60 28.03 - 28.73 0.8658 times
Fri 02 May 2025 28.64 (-2.88%) 29.39 28.39 - 29.46 1.3419 times
Fri 25 April 2025 29.49 (0.1%) 29.56 29.29 - 30.42 0.7404 times
Thu 17 April 2025 29.46 (2.26%) 29.60 28.67 - 29.65 0.1776 times

 weekly chart KraftHeinz

Monthly price and charts KraftHeinz

Strong monthly Stock price targets for KraftHeinz KHC are 25.59 and 26.53

Monthly Target 125.43
Monthly Target 225.75
Monthly Target 326.366666666667
Monthly Target 426.69
Monthly Target 527.31

Monthly price and volumes Kraft Heinz

Date Closing Open Range Volume
Fri 13 June 2025 26.08 (-2.43%) 26.65 26.04 - 26.98 0.6146 times
Fri 30 May 2025 26.73 (-8.14%) 28.90 26.01 - 28.94 1.2491 times
Wed 30 April 2025 29.10 (-4.37%) 30.53 27.26 - 31.15 1.2887 times
Mon 31 March 2025 30.43 (-0.91%) 30.70 28.94 - 33.35 1.1312 times
Fri 28 February 2025 30.71 (2.92%) 29.60 27.25 - 31.93 1.1606 times
Fri 31 January 2025 29.84 (-2.83%) 30.95 28.37 - 31.03 1.0778 times
Tue 31 December 2024 30.71 (-3.94%) 30.86 30.01 - 32.31 0.8423 times
Tue 26 November 2024 31.97 (-4.45%) 33.51 30.40 - 34.08 1.0298 times
Thu 31 October 2024 33.46 (-4.7%) 35.15 33.03 - 36.31 0.7724 times
Mon 30 September 2024 35.11 (-0.9%) 35.33 34.43 - 36.53 0.8334 times
Fri 30 August 2024 35.43 (0.62%) 35.04 34.00 - 36.52 0.8804 times

 monthly chart KraftHeinz

Indicator Analysis of KraftHeinz

Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kraft Heinz KHC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kraft Heinz KHC is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KraftHeinz in short term but the buy signal is initial and weak.

KraftHeinz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KraftHeinz in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KraftHeinz is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.53 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.

KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraft Heinz KHC

DMA (daily moving average) of Kraft Heinz KHC

DMA period DMA value
5 day DMA 26.39
12 day DMA 26.55
20 day DMA 26.71
35 day DMA 27.35
50 day DMA 27.88
100 day DMA 28.93
150 day DMA 29.39
200 day DMA 30.72

EMA (exponential moving average) of Kraft Heinz KHC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3526.4926.51
12 day EMA26.5526.6426.67
20 day EMA26.826.8826.92
35 day EMA27.327.3727.42
50 day EMA27.8427.9127.97

SMA (simple moving average) of Kraft Heinz KHC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3926.4726.53
12 day SMA26.5526.6326.64
20 day SMA26.7126.826.87
35 day SMA27.3527.4327.51
50 day SMA27.8827.9327.99
100 day SMA28.9328.9629
150 day SMA29.3929.4329.47
200 day SMA30.7230.7730.82
Back to top | Use Dark Theme