KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 25.68 and 26.44
Daily Target 1 | 25.55 |
Daily Target 2 | 25.81 |
Daily Target 3 | 26.306666666667 |
Daily Target 4 | 26.57 |
Daily Target 5 | 27.07 |
Daily price and volume Kraft Heinz
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.08 (-1.44%) | 26.42 | 26.04 - 26.80 | 1.162 times | Thu 12 June 2025 | 26.46 (0.15%) | 26.40 | 26.17 - 26.47 | 0.6771 times | Wed 11 June 2025 | 26.42 (0%) | 26.53 | 26.31 - 26.65 | 0.9268 times | Wed 11 June 2025 | 26.42 (-0.64%) | 26.53 | 26.31 - 26.65 | 0.9268 times | Tue 10 June 2025 | 26.59 (0.42%) | 26.50 | 26.36 - 26.81 | 0.982 times | Mon 09 June 2025 | 26.48 (-0.94%) | 26.70 | 26.25 - 26.76 | 1.1501 times | Fri 06 June 2025 | 26.73 (0.41%) | 26.72 | 26.57 - 26.91 | 0.5969 times | Thu 05 June 2025 | 26.62 (-0.3%) | 26.66 | 26.41 - 26.74 | 1.0654 times | Wed 04 June 2025 | 26.70 (-0.34%) | 26.86 | 26.68 - 26.98 | 1.297 times | Tue 03 June 2025 | 26.79 (0.6%) | 26.50 | 26.22 - 26.92 | 1.216 times | Mon 02 June 2025 | 26.63 (-0.37%) | 26.65 | 26.33 - 26.74 | 0.9545 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 25.68 and 26.44
Weekly Target 1 | 25.55 |
Weekly Target 2 | 25.81 |
Weekly Target 3 | 26.306666666667 |
Weekly Target 4 | 26.57 |
Weekly Target 5 | 27.07 |
Weekly price and volumes for Kraft Heinz
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.08 (-1.29%) | 26.53 | 26.04 - 26.80 | 0.6942 times | Wed 11 June 2025 | 26.42 (-1.16%) | 26.70 | 26.25 - 26.81 | 0.7678 times | Fri 06 June 2025 | 26.73 (0%) | 26.65 | 26.22 - 26.98 | 1.2876 times | Fri 30 May 2025 | 26.73 (1.63%) | 26.48 | 26.38 - 27.03 | 1.151 times | Fri 23 May 2025 | 26.30 (-5.73%) | 27.88 | 26.01 - 28.12 | 1.3077 times | Tue 20 May 2025 | 27.90 (0.58%) | 27.80 | 27.55 - 28.12 | 0.4395 times | Fri 16 May 2025 | 27.74 (-1.18%) | 28.12 | 27.14 - 28.47 | 1.4041 times | Fri 09 May 2025 | 28.07 (-1.99%) | 28.60 | 28.03 - 28.73 | 0.8658 times | Fri 02 May 2025 | 28.64 (-2.88%) | 29.39 | 28.39 - 29.46 | 1.3419 times | Fri 25 April 2025 | 29.49 (0.1%) | 29.56 | 29.29 - 30.42 | 0.7404 times | Thu 17 April 2025 | 29.46 (2.26%) | 29.60 | 28.67 - 29.65 | 0.1776 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 25.59 and 26.53
Monthly Target 1 | 25.43 |
Monthly Target 2 | 25.75 |
Monthly Target 3 | 26.366666666667 |
Monthly Target 4 | 26.69 |
Monthly Target 5 | 27.31 |
Monthly price and volumes Kraft Heinz
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.08 (-2.43%) | 26.65 | 26.04 - 26.98 | 0.6146 times | Fri 30 May 2025 | 26.73 (-8.14%) | 28.90 | 26.01 - 28.94 | 1.2491 times | Wed 30 April 2025 | 29.10 (-4.37%) | 30.53 | 27.26 - 31.15 | 1.2887 times | Mon 31 March 2025 | 30.43 (-0.91%) | 30.70 | 28.94 - 33.35 | 1.1312 times | Fri 28 February 2025 | 30.71 (2.92%) | 29.60 | 27.25 - 31.93 | 1.1606 times | Fri 31 January 2025 | 29.84 (-2.83%) | 30.95 | 28.37 - 31.03 | 1.0778 times | Tue 31 December 2024 | 30.71 (-3.94%) | 30.86 | 30.01 - 32.31 | 0.8423 times | Tue 26 November 2024 | 31.97 (-4.45%) | 33.51 | 30.40 - 34.08 | 1.0298 times | Thu 31 October 2024 | 33.46 (-4.7%) | 35.15 | 33.03 - 36.31 | 0.7724 times | Mon 30 September 2024 | 35.11 (-0.9%) | 35.33 | 34.43 - 36.53 | 0.8334 times | Fri 30 August 2024 | 35.43 (0.62%) | 35.04 | 34.00 - 36.52 | 0.8804 times |
Indicator Analysis of KraftHeinz
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kraft Heinz KHC is strongly bearish. It has broken a strong support of 27 and is expected to move down further.
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KraftHeinz in short term but the buy signal is initial and weak.
KraftHeinz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KraftHeinz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KraftHeinz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.53 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.
KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
DMA period | DMA value |
5 day DMA | 26.39 |
12 day DMA | 26.55 |
20 day DMA | 26.71 |
35 day DMA | 27.35 |
50 day DMA | 27.88 |
100 day DMA | 28.93 |
150 day DMA | 29.39 |
200 day DMA | 30.72 |
EMA (exponential moving average) of Kraft Heinz KHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.35 | 26.49 | 26.51 |
12 day EMA | 26.55 | 26.64 | 26.67 |
20 day EMA | 26.8 | 26.88 | 26.92 |
35 day EMA | 27.3 | 27.37 | 27.42 |
50 day EMA | 27.84 | 27.91 | 27.97 |
SMA (simple moving average) of Kraft Heinz KHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.39 | 26.47 | 26.53 |
12 day SMA | 26.55 | 26.63 | 26.64 |
20 day SMA | 26.71 | 26.8 | 26.87 |
35 day SMA | 27.35 | 27.43 | 27.51 |
50 day SMA | 27.88 | 27.93 | 27.99 |
100 day SMA | 28.93 | 28.96 | 29 |
150 day SMA | 29.39 | 29.43 | 29.47 |
200 day SMA | 30.72 | 30.77 | 30.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.