OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthopediatricsCorp
Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 21.07 and 21.77
| Daily Target 1 | 20.56 |
| Daily Target 2 | 20.88 |
| Daily Target 3 | 21.263333333333 |
| Daily Target 4 | 21.58 |
| Daily Target 5 | 21.96 |
Daily price and volume Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.19 (1.58%) | 21.12 | 20.95 - 21.65 | 1.4476 times | Thu 05 June 2025 | 20.86 (3.68%) | 20.37 | 19.79 - 21.18 | 1.1547 times | Wed 04 June 2025 | 20.12 (-1.57%) | 20.43 | 20.04 - 20.52 | 0.7274 times | Tue 03 June 2025 | 20.44 (2.4%) | 19.97 | 19.52 - 20.66 | 1.5766 times | Mon 02 June 2025 | 19.96 (0%) | 19.96 | 19.60 - 20.38 | 2.1606 times | Fri 30 May 2025 | 19.96 (-1.96%) | 20.24 | 19.93 - 20.41 | 0.7196 times | Thu 29 May 2025 | 20.36 (-0.39%) | 20.63 | 20.27 - 21.03 | 0.7832 times | Wed 28 May 2025 | 20.44 (-3.22%) | 21.12 | 20.37 - 21.12 | 0.4969 times | Tue 27 May 2025 | 21.12 (1.39%) | 21.17 | 20.85 - 21.70 | 0.5005 times | Fri 23 May 2025 | 20.83 (-1.51%) | 20.71 | 20.60 - 21.08 | 0.4327 times | Thu 22 May 2025 | 21.15 (-3.2%) | 21.68 | 21.10 - 21.75 | 0.5792 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 20.36 and 22.49
| Weekly Target 1 | 18.66 |
| Weekly Target 2 | 19.92 |
| Weekly Target 3 | 20.786666666667 |
| Weekly Target 4 | 22.05 |
| Weekly Target 5 | 22.92 |
Weekly price and volumes for Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.19 (6.16%) | 19.96 | 19.52 - 21.65 | 2.4778 times | Fri 30 May 2025 | 19.96 (-4.18%) | 21.17 | 19.93 - 21.70 | 0.8766 times | Fri 23 May 2025 | 20.83 (-9%) | 22.91 | 20.60 - 23.13 | 0.7439 times | Tue 20 May 2025 | 22.89 (-0.78%) | 22.66 | 22.61 - 23.13 | 0.3302 times | Fri 16 May 2025 | 23.07 (4.67%) | 22.91 | 22.17 - 23.68 | 1.3305 times | Fri 09 May 2025 | 22.04 (2.99%) | 21.17 | 20.69 - 23.63 | 1.9765 times | Fri 02 May 2025 | 21.40 (-0.65%) | 21.54 | 20.43 - 22.22 | 1.0599 times | Fri 25 April 2025 | 21.54 (2.57%) | 20.81 | 20.25 - 22.24 | 0.7133 times | Thu 17 April 2025 | 21.00 (1.99%) | 20.80 | 20.26 - 21.18 | 0.4912 times | Wed 16 April 2025 | 20.59 (0%) | 20.80 | 20.40 - 21.18 | 0 times | Wed 16 April 2025 | 20.59 (0%) | 20.80 | 20.40 - 21.18 | 0 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 20.36 and 22.49
| Monthly Target 1 | 18.66 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 20.786666666667 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 22.92 |
Monthly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.19 (6.16%) | 19.96 | 19.52 - 21.65 | 0.3108 times | Fri 30 May 2025 | 19.96 (-4.13%) | 20.82 | 19.93 - 23.68 | 0.7178 times | Wed 30 April 2025 | 20.82 (-15.47%) | 24.51 | 20.25 - 26.40 | 0.9059 times | Mon 31 March 2025 | 24.63 (6.07%) | 23.34 | 22.18 - 26.25 | 0.8735 times | Fri 28 February 2025 | 23.22 (-3.25%) | 23.71 | 22.43 - 25.90 | 1.5925 times | Fri 31 January 2025 | 24.00 (3.54%) | 23.40 | 22.41 - 27.60 | 1.9481 times | Tue 31 December 2024 | 23.18 (-10.54%) | 23.40 | 21.02 - 24.00 | 0.8679 times | Tue 26 November 2024 | 25.91 (-2.34%) | 26.78 | 22.41 - 32.00 | 1.0984 times | Thu 31 October 2024 | 26.53 (-2.14%) | 27.24 | 24.02 - 27.98 | 0.8065 times | Mon 30 September 2024 | 27.11 (-15.15%) | 31.49 | 25.75 - 33.14 | 0.8785 times | Fri 30 August 2024 | 31.95 (3.8%) | 30.57 | 24.57 - 32.92 | 1.2158 times |
Indicator Analysis of OrthopediatricsCorp
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.83
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrthopediatricsCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrthopediatricsCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrthopediatricsCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrthopediatricsCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrthopediatricsCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and OrthopediatricsCorp KIDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.
OrthopediatricsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.69 |
| 20 day DMA | 21.61 |
| 35 day DMA | 21.55 |
| 50 day DMA | 21.4 |
| 100 day DMA | 22.97 |
| 150 day DMA | 23.51 |
| 200 day DMA | 24.64 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 20.49 | 20.3 |
| 12 day EMA | 20.89 | 20.83 | 20.83 |
| 20 day EMA | 21.17 | 21.17 | 21.2 |
| 35 day EMA | 21.41 | 21.42 | 21.45 |
| 50 day EMA | 21.53 | 21.54 | 21.57 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.27 | 20.17 |
| 12 day SMA | 20.69 | 20.83 | 21 |
| 20 day SMA | 21.61 | 21.66 | 21.77 |
| 35 day SMA | 21.55 | 21.53 | 21.52 |
| 50 day SMA | 21.4 | 21.43 | 21.47 |
| 100 day SMA | 22.97 | 23.03 | 23.09 |
| 150 day SMA | 23.51 | 23.55 | 23.59 |
| 200 day SMA | 24.64 | 24.69 | 24.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.