KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM are 20.58 and 20.88
| Daily Target 1 | 20.5 |
| Daily Target 2 | 20.66 |
| Daily Target 3 | 20.796666666667 |
| Daily Target 4 | 20.96 |
| Daily Target 5 | 21.1 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.83 (-0.9%) | 20.84 | 20.63 - 20.93 | 0.6747 times | Thu 12 June 2025 | 21.02 (0.14%) | 20.96 | 20.78 - 21.05 | 0.7947 times | Wed 11 June 2025 | 20.99 (0%) | 21.37 | 20.90 - 21.46 | 1.2353 times | Wed 11 June 2025 | 20.99 (-0.99%) | 21.37 | 20.90 - 21.46 | 1.2353 times | Tue 10 June 2025 | 21.20 (0.71%) | 21.10 | 21.04 - 21.32 | 1.3076 times | Mon 09 June 2025 | 21.05 (0.29%) | 21.04 | 20.88 - 21.18 | 0.8444 times | Fri 06 June 2025 | 20.99 (0.82%) | 20.71 | 20.67 - 21.01 | 1.2804 times | Thu 05 June 2025 | 20.82 (-0.67%) | 20.96 | 20.65 - 20.96 | 1.0148 times | Wed 04 June 2025 | 20.96 (-0.43%) | 21.14 | 20.88 - 21.14 | 0.895 times | Tue 03 June 2025 | 21.05 (-0.57%) | 21.01 | 20.96 - 21.15 | 0.7177 times | Mon 02 June 2025 | 21.17 (-0.42%) | 21.10 | 20.78 - 21.23 | 0.8719 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 20.32 and 21.15
| Weekly Target 1 | 20.14 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 20.973333333333 |
| Weekly Target 4 | 21.32 |
| Weekly Target 5 | 21.8 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.83 (-0.76%) | 21.37 | 20.63 - 21.46 | 0.5969 times | Wed 11 June 2025 | 20.99 (0%) | 21.04 | 20.88 - 21.46 | 0.7475 times | Fri 06 June 2025 | 20.99 (-1.27%) | 21.10 | 20.65 - 21.23 | 1.0547 times | Fri 30 May 2025 | 21.26 (3.81%) | 20.70 | 20.59 - 21.44 | 1.0326 times | Fri 23 May 2025 | 20.48 (-3.85%) | 21.56 | 20.35 - 21.65 | 0.7306 times | Tue 20 May 2025 | 21.30 (-1.8%) | 21.45 | 21.22 - 21.74 | 0.4259 times | Fri 16 May 2025 | 21.69 (4.18%) | 21.16 | 20.97 - 21.70 | 1.1251 times | Fri 09 May 2025 | 20.82 (-1.42%) | 20.95 | 20.36 - 20.98 | 1.1205 times | Fri 02 May 2025 | 21.12 (3.78%) | 20.34 | 19.59 - 21.23 | 1.8508 times | Fri 25 April 2025 | 20.35 (-1.17%) | 20.31 | 19.92 - 20.60 | 1.3155 times | Thu 17 April 2025 | 20.59 (2.13%) | 20.33 | 20.04 - 20.85 | 0.2194 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 20.32 and 21.15
| Monthly Target 1 | 20.14 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 20.973333333333 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.83 (-2.02%) | 21.10 | 20.63 - 21.46 | 0.4887 times | Fri 30 May 2025 | 21.26 (6.41%) | 20.22 | 19.94 - 21.74 | 1.0686 times | Wed 30 April 2025 | 19.98 (-5.93%) | 21.24 | 17.93 - 21.52 | 1.721 times | Mon 31 March 2025 | 21.24 (-3.89%) | 22.04 | 20.00 - 22.34 | 1.1686 times | Fri 28 February 2025 | 22.10 (-1.56%) | 22.16 | 21.31 - 23.03 | 0.9181 times | Fri 31 January 2025 | 22.45 (-4.18%) | 23.30 | 21.48 - 23.65 | 1.1463 times | Tue 31 December 2024 | 23.43 (-7.97%) | 25.32 | 22.92 - 25.36 | 0.663 times | Tue 26 November 2024 | 25.46 (7.34%) | 23.80 | 23.67 - 25.58 | 0.8546 times | Thu 31 October 2024 | 23.72 (2.15%) | 23.33 | 22.54 - 24.67 | 1.0046 times | Mon 30 September 2024 | 23.22 (-0.17%) | 23.11 | 22.75 - 24.25 | 0.9666 times | Fri 30 August 2024 | 23.26 (7.04%) | 22.25 | 21.08 - 23.53 | 0.9309 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimco Realty KIM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KimcoRealty (KIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KimcoRealty in short term but the sell signal is initial and weak.
KimcoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KimcoRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimcoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21 and KimcoRealty KIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimcoRealty KIM stock. Volume based technical analysis of KimcoRealty KIM stock is negative.
KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 21.03 |
| 20 day DMA | 21 |
| 35 day DMA | 20.98 |
| 50 day DMA | 20.77 |
| 100 day DMA | 20.94 |
| 150 day DMA | 21.76 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.96 | 21.02 | 21.02 |
| 12 day EMA | 21 | 21.03 | 21.03 |
| 20 day EMA | 20.99 | 21.01 | 21.01 |
| 35 day EMA | 20.85 | 20.85 | 20.84 |
| 50 day EMA | 20.73 | 20.73 | 20.72 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 21.05 | 21.04 |
| 12 day SMA | 21.03 | 21.07 | 21.07 |
| 20 day SMA | 21 | 21.04 | 21.07 |
| 35 day SMA | 20.98 | 20.97 | 20.96 |
| 50 day SMA | 20.77 | 20.75 | 20.74 |
| 100 day SMA | 20.94 | 20.95 | 20.96 |
| 150 day SMA | 21.76 | 21.79 | 21.81 |
| 200 day SMA | 22.28 | 22.29 | 22.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.