Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM are 20.58 and 20.88

Daily Target 120.5
Daily Target 220.66
Daily Target 320.796666666667
Daily Target 420.96
Daily Target 521.1

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Fri 13 June 2025 20.83 (-0.9%) 20.84 20.63 - 20.93 0.6747 times
Thu 12 June 2025 21.02 (0.14%) 20.96 20.78 - 21.05 0.7947 times
Wed 11 June 2025 20.99 (0%) 21.37 20.90 - 21.46 1.2353 times
Wed 11 June 2025 20.99 (-0.99%) 21.37 20.90 - 21.46 1.2353 times
Tue 10 June 2025 21.20 (0.71%) 21.10 21.04 - 21.32 1.3076 times
Mon 09 June 2025 21.05 (0.29%) 21.04 20.88 - 21.18 0.8444 times
Fri 06 June 2025 20.99 (0.82%) 20.71 20.67 - 21.01 1.2804 times
Thu 05 June 2025 20.82 (-0.67%) 20.96 20.65 - 20.96 1.0148 times
Wed 04 June 2025 20.96 (-0.43%) 21.14 20.88 - 21.14 0.895 times
Tue 03 June 2025 21.05 (-0.57%) 21.01 20.96 - 21.15 0.7177 times
Mon 02 June 2025 21.17 (-0.42%) 21.10 20.78 - 21.23 0.8719 times

 Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM are 20.32 and 21.15

Weekly Target 120.14
Weekly Target 220.49
Weekly Target 320.973333333333
Weekly Target 421.32
Weekly Target 521.8

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Fri 13 June 2025 20.83 (-0.76%) 21.37 20.63 - 21.46 0.5969 times
Wed 11 June 2025 20.99 (0%) 21.04 20.88 - 21.46 0.7475 times
Fri 06 June 2025 20.99 (-1.27%) 21.10 20.65 - 21.23 1.0547 times
Fri 30 May 2025 21.26 (3.81%) 20.70 20.59 - 21.44 1.0326 times
Fri 23 May 2025 20.48 (-3.85%) 21.56 20.35 - 21.65 0.7306 times
Tue 20 May 2025 21.30 (-1.8%) 21.45 21.22 - 21.74 0.4259 times
Fri 16 May 2025 21.69 (4.18%) 21.16 20.97 - 21.70 1.1251 times
Fri 09 May 2025 20.82 (-1.42%) 20.95 20.36 - 20.98 1.1205 times
Fri 02 May 2025 21.12 (3.78%) 20.34 19.59 - 21.23 1.8508 times
Fri 25 April 2025 20.35 (-1.17%) 20.31 19.92 - 20.60 1.3155 times
Thu 17 April 2025 20.59 (2.13%) 20.33 20.04 - 20.85 0.2194 times

 weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM are 20.32 and 21.15

Monthly Target 120.14
Monthly Target 220.49
Monthly Target 320.973333333333
Monthly Target 421.32
Monthly Target 521.8

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Fri 13 June 2025 20.83 (-2.02%) 21.10 20.63 - 21.46 0.4887 times
Fri 30 May 2025 21.26 (6.41%) 20.22 19.94 - 21.74 1.0686 times
Wed 30 April 2025 19.98 (-5.93%) 21.24 17.93 - 21.52 1.721 times
Mon 31 March 2025 21.24 (-3.89%) 22.04 20.00 - 22.34 1.1686 times
Fri 28 February 2025 22.10 (-1.56%) 22.16 21.31 - 23.03 0.9181 times
Fri 31 January 2025 22.45 (-4.18%) 23.30 21.48 - 23.65 1.1463 times
Tue 31 December 2024 23.43 (-7.97%) 25.32 22.92 - 25.36 0.663 times
Tue 26 November 2024 25.46 (7.34%) 23.80 23.67 - 25.58 0.8546 times
Thu 31 October 2024 23.72 (2.15%) 23.33 22.54 - 24.67 1.0046 times
Mon 30 September 2024 23.22 (-0.17%) 23.11 22.75 - 24.25 0.9666 times
Fri 30 August 2024 23.26 (7.04%) 22.25 21.08 - 23.53 0.9309 times

 monthly chart KimcoRealty

Indicator Analysis of KimcoRealty

Tomorrow's movement Prediction of Kimco Realty KIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimco Realty KIM appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KimcoRealty (KIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KimcoRealty in short term but the sell signal is initial and weak.

KimcoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KimcoRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KimcoRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21 and KimcoRealty KIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KimcoRealty KIM stock. Volume based technical analysis of KimcoRealty KIM stock is negative.

KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimco Realty KIM

DMA (daily moving average) of Kimco Realty KIM

DMA period DMA value
5 day DMA 21.01
12 day DMA 21.03
20 day DMA 21
35 day DMA 20.98
50 day DMA 20.77
100 day DMA 20.94
150 day DMA 21.76
200 day DMA 22.28

EMA (exponential moving average) of Kimco Realty KIM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9621.0221.02
12 day EMA2121.0321.03
20 day EMA20.9921.0121.01
35 day EMA20.8520.8520.84
50 day EMA20.7320.7320.72

SMA (simple moving average) of Kimco Realty KIM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0121.0521.04
12 day SMA21.0321.0721.07
20 day SMA2121.0421.07
35 day SMA20.9820.9720.96
50 day SMA20.7720.7520.74
100 day SMA20.9420.9520.96
150 day SMA21.7621.7921.81
200 day SMA22.2822.2922.3
Back to top | Use Dark Theme