KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM are 20.83 and 21.17
| Daily Target 1 | 20.55 |
| Daily Target 2 | 20.77 |
| Daily Target 3 | 20.89 |
| Daily Target 4 | 21.11 |
| Daily Target 5 | 21.23 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.99 (0.82%) | 20.71 | 20.67 - 21.01 | 1.2595 times | Thu 05 June 2025 | 20.82 (-0.67%) | 20.96 | 20.65 - 20.96 | 0.9982 times | Wed 04 June 2025 | 20.96 (-0.43%) | 21.14 | 20.88 - 21.14 | 0.8804 times | Tue 03 June 2025 | 21.05 (-0.57%) | 21.01 | 20.96 - 21.15 | 0.706 times | Mon 02 June 2025 | 21.17 (-0.42%) | 21.10 | 20.78 - 21.23 | 0.8577 times | Fri 30 May 2025 | 21.26 (-0.42%) | 21.28 | 21.09 - 21.34 | 1.5811 times | Thu 29 May 2025 | 21.35 (1.76%) | 21.05 | 20.98 - 21.44 | 1.5357 times | Wed 28 May 2025 | 20.98 (-0.14%) | 21.06 | 20.82 - 21.06 | 0.6894 times | Tue 27 May 2025 | 21.01 (2.59%) | 20.70 | 20.59 - 21.03 | 0.7967 times | Fri 23 May 2025 | 20.48 (-0.63%) | 20.43 | 20.35 - 20.55 | 0.6952 times | Thu 22 May 2025 | 20.61 (0%) | 20.60 | 20.36 - 20.71 | 0.7905 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 20.53 and 21.11
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 20.956666666667 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 21.54 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.99 (-1.27%) | 21.10 | 20.65 - 21.23 | 1.1884 times | Fri 30 May 2025 | 21.26 (3.81%) | 20.70 | 20.59 - 21.44 | 1.1634 times | Fri 23 May 2025 | 20.48 (-3.85%) | 21.56 | 20.35 - 21.65 | 0.8232 times | Tue 20 May 2025 | 21.30 (-1.8%) | 21.45 | 21.22 - 21.74 | 0.4799 times | Fri 16 May 2025 | 21.69 (4.18%) | 21.16 | 20.97 - 21.70 | 1.2677 times | Fri 09 May 2025 | 20.82 (-1.42%) | 20.95 | 20.36 - 20.98 | 1.2625 times | Fri 02 May 2025 | 21.12 (3.78%) | 20.34 | 19.59 - 21.23 | 2.0854 times | Fri 25 April 2025 | 20.35 (-1.17%) | 20.31 | 19.92 - 20.60 | 1.4823 times | Thu 17 April 2025 | 20.59 (2.13%) | 20.33 | 20.04 - 20.85 | 0.2472 times | Wed 16 April 2025 | 20.16 (0%) | 20.33 | 20.04 - 20.52 | 0 times | Wed 16 April 2025 | 20.16 (0%) | 20.33 | 20.04 - 20.52 | 0 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 20.53 and 21.11
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 20.956666666667 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.99 (-1.27%) | 21.10 | 20.65 - 21.23 | 0.2209 times | Fri 30 May 2025 | 21.26 (6.41%) | 20.22 | 19.94 - 21.74 | 1.0987 times | Wed 30 April 2025 | 19.98 (-5.93%) | 21.24 | 17.93 - 21.52 | 1.7694 times | Mon 31 March 2025 | 21.24 (-3.89%) | 22.04 | 20.00 - 22.34 | 1.2015 times | Fri 28 February 2025 | 22.10 (-1.56%) | 22.16 | 21.31 - 23.03 | 0.9439 times | Fri 31 January 2025 | 22.45 (-4.18%) | 23.30 | 21.48 - 23.65 | 1.1786 times | Tue 31 December 2024 | 23.43 (-7.97%) | 25.32 | 22.92 - 25.36 | 0.6816 times | Tue 26 November 2024 | 25.46 (7.34%) | 23.80 | 23.67 - 25.58 | 0.8787 times | Thu 31 October 2024 | 23.72 (2.15%) | 23.33 | 22.54 - 24.67 | 1.0329 times | Mon 30 September 2024 | 23.22 (-0.17%) | 23.11 | 22.75 - 24.25 | 0.9938 times | Fri 30 August 2024 | 23.26 (7.04%) | 22.25 | 21.08 - 23.53 | 0.9571 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimco Realty KIM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kimco Realty KIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KimcoRealty (KIM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KimcoRealty in short term but the sell signal is initial and weak.
KimcoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KimcoRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KimcoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and KimcoRealty KIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KimcoRealty KIM stock. Volume based technical analysis of KimcoRealty KIM stock is negative.
KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 20.94 |
| 20 day DMA | 21.14 |
| 35 day DMA | 20.88 |
| 50 day DMA | 20.66 |
| 100 day DMA | 21.03 |
| 150 day DMA | 21.91 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 20.98 | 21.06 |
| 12 day EMA | 21.02 | 21.02 | 21.06 |
| 20 day EMA | 20.98 | 20.98 | 21 |
| 35 day EMA | 20.81 | 20.8 | 20.8 |
| 50 day EMA | 20.59 | 20.57 | 20.56 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 21.05 | 21.16 |
| 12 day SMA | 20.94 | 20.97 | 21.01 |
| 20 day SMA | 21.14 | 21.13 | 21.12 |
| 35 day SMA | 20.88 | 20.86 | 20.84 |
| 50 day SMA | 20.66 | 20.61 | 20.58 |
| 100 day SMA | 21.03 | 21.05 | 21.07 |
| 150 day SMA | 21.91 | 21.94 | 21.97 |
| 200 day SMA | 22.35 | 22.36 | 22.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.