KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingstoneCompanies
Strong Daily Stock price targets for KingstoneCompanies KINS are 15.11 and 15.51
| Daily Target 1 | 14.8 |
| Daily Target 2 | 15.02 |
| Daily Target 3 | 15.203333333333 |
| Daily Target 4 | 15.42 |
| Daily Target 5 | 15.6 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.23 (1.6%) | 15.00 | 14.99 - 15.39 | 0.523 times | Thu 05 June 2025 | 14.99 (-1.77%) | 15.19 | 14.92 - 15.43 | 1.0651 times | Wed 04 June 2025 | 15.26 (-2.99%) | 15.73 | 15.17 - 15.85 | 1.0294 times | Tue 03 June 2025 | 15.73 (-1.93%) | 16.03 | 15.64 - 16.12 | 0.7631 times | Mon 02 June 2025 | 16.04 (-1.6%) | 16.20 | 15.93 - 16.53 | 0.6715 times | Fri 30 May 2025 | 16.30 (1.81%) | 15.86 | 15.67 - 16.38 | 0.8186 times | Thu 29 May 2025 | 16.01 (-2.56%) | 16.33 | 15.85 - 16.39 | 0.8869 times | Wed 28 May 2025 | 16.43 (-0.79%) | 16.99 | 16.18 - 16.99 | 1.0973 times | Tue 27 May 2025 | 16.56 (-2.19%) | 17.11 | 16.35 - 17.54 | 1.4368 times | Fri 23 May 2025 | 16.93 (8.32%) | 16.00 | 16.00 - 17.22 | 1.7084 times | Thu 22 May 2025 | 15.63 (-2.07%) | 15.90 | 15.63 - 16.06 | 0.9131 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 14.27 and 15.88
| Weekly Target 1 | 13.95 |
| Weekly Target 2 | 14.59 |
| Weekly Target 3 | 15.56 |
| Weekly Target 4 | 16.2 |
| Weekly Target 5 | 17.17 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.23 (-6.56%) | 16.20 | 14.92 - 16.53 | 0.8456 times | Fri 30 May 2025 | 16.30 (-3.72%) | 17.11 | 15.67 - 17.54 | 0.8847 times | Fri 23 May 2025 | 16.93 (4.44%) | 16.81 | 15.63 - 17.22 | 1.0251 times | Tue 20 May 2025 | 16.21 (-6.41%) | 17.05 | 16.11 - 17.28 | 0.4233 times | Fri 16 May 2025 | 17.32 (-20.07%) | 22.00 | 16.84 - 22.40 | 1.92 times | Fri 09 May 2025 | 21.67 (21.26%) | 17.83 | 17.38 - 22.20 | 1.6653 times | Fri 02 May 2025 | 17.87 (-3.3%) | 18.52 | 16.60 - 20.16 | 2.1443 times | Fri 25 April 2025 | 18.48 (7.82%) | 16.56 | 16.01 - 18.65 | 0.7334 times | Thu 17 April 2025 | 17.14 (-1.72%) | 17.11 | 17.01 - 18.13 | 0.3581 times | Wed 16 April 2025 | 17.44 (0%) | 17.11 | 17.08 - 18.13 | 0 times | Wed 16 April 2025 | 17.44 (0%) | 17.11 | 17.08 - 18.13 | 0 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 14.27 and 15.88
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 14.59 |
| Monthly Target 3 | 15.56 |
| Monthly Target 4 | 16.2 |
| Monthly Target 5 | 17.17 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.23 (-6.56%) | 16.20 | 14.92 - 16.53 | 0.2217 times | Fri 30 May 2025 | 16.30 (-4.12%) | 17.41 | 15.63 - 22.40 | 1.662 times | Wed 30 April 2025 | 17.00 (2.1%) | 16.23 | 14.55 - 20.16 | 1.4594 times | Mon 31 March 2025 | 16.65 (3.67%) | 16.42 | 13.30 - 17.75 | 0.9799 times | Fri 28 February 2025 | 16.06 (-5.47%) | 16.29 | 14.45 - 19.18 | 1.0419 times | Fri 31 January 2025 | 16.99 (11.85%) | 15.50 | 13.25 - 16.99 | 1.1201 times | Tue 31 December 2024 | 15.19 (-4.82%) | 16.75 | 14.64 - 18.08 | 1.0002 times | Tue 26 November 2024 | 15.96 (50.28%) | 10.62 | 10.26 - 16.32 | 1.1767 times | Thu 31 October 2024 | 10.62 (16.07%) | 9.10 | 8.45 - 10.97 | 0.5758 times | Mon 30 September 2024 | 9.15 (4.93%) | 8.84 | 8.25 - 10.35 | 0.7624 times | Fri 30 August 2024 | 8.72 (23.51%) | 7.03 | 6.26 - 12.41 | 0.8659 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingstone Companies KINS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingstone Companies KINS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingstoneCompanies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KingstoneCompanies in short term and the sell signal is strong.
KingstoneCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KingstoneCompanies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingstoneCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and KingstoneCompanies KINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 15.45 |
| 12 day DMA | 15.92 |
| 20 day DMA | 16.39 |
| 35 day DMA | 17.18 |
| 50 day DMA | 17.18 |
| 100 day DMA | 16.73 |
| 150 day DMA | 16.02 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 15.52 | 15.79 |
| 12 day EMA | 15.91 | 16.03 | 16.22 |
| 20 day EMA | 16.3 | 16.41 | 16.56 |
| 35 day EMA | 16.56 | 16.64 | 16.74 |
| 50 day EMA | 16.89 | 16.96 | 17.04 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.45 | 15.66 | 15.87 |
| 12 day SMA | 15.92 | 16 | 16.11 |
| 20 day SMA | 16.39 | 16.72 | 16.88 |
| 35 day SMA | 17.18 | 17.24 | 17.31 |
| 50 day SMA | 17.18 | 17.18 | 17.19 |
| 100 day SMA | 16.73 | 16.73 | 16.74 |
| 150 day SMA | 16.02 | 15.99 | 15.96 |
| 200 day SMA | 14.37 | 14.34 | 14.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.