Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KkrIncome

Strong Daily Stock price targets for KkrIncome KIO are 12.22 and 12.26

Daily Target 112.18
Daily Target 212.21
Daily Target 312.223333333333
Daily Target 412.25
Daily Target 512.26

Daily price and volume Kkr Income

Date Closing Open Range Volume
Fri 13 June 2025 12.23 (-1.45%) 12.21 12.20 - 12.24 0.7398 times
Thu 12 June 2025 12.41 (0.73%) 12.35 12.33 - 12.41 1.2316 times
Wed 11 June 2025 12.32 (0%) 12.35 12.30 - 12.35 1.183 times
Wed 11 June 2025 12.32 (0.33%) 12.35 12.30 - 12.35 1.183 times
Tue 10 June 2025 12.28 (0.16%) 12.27 12.27 - 12.30 0.8117 times
Mon 09 June 2025 12.26 (0.66%) 12.18 12.18 - 12.31 1.2316 times
Fri 06 June 2025 12.18 (0%) 12.19 12.18 - 12.28 1.0555 times
Thu 05 June 2025 12.18 (0%) 12.18 12.17 - 12.29 0.7557 times
Wed 04 June 2025 12.18 (-0.08%) 12.19 12.16 - 12.20 0.899 times
Tue 03 June 2025 12.19 (0.08%) 12.18 12.17 - 12.20 0.909 times
Mon 02 June 2025 12.18 (0.33%) 12.14 12.10 - 12.19 1.4342 times

 Daily chart KkrIncome

Weekly price and charts KkrIncome

Strong weekly Stock price targets for KkrIncome KIO are 12.11 and 12.32

Weekly Target 112.07
Weekly Target 212.15
Weekly Target 312.28
Weekly Target 412.36
Weekly Target 512.49

Weekly price and volumes for Kkr Income

Date Closing Open Range Volume
Fri 13 June 2025 12.23 (-0.73%) 12.35 12.20 - 12.41 0.8283 times
Wed 11 June 2025 12.32 (1.15%) 12.18 12.18 - 12.35 0.8472 times
Fri 06 June 2025 12.18 (0.33%) 12.14 12.10 - 12.29 1.3269 times
Fri 30 May 2025 12.14 (2.02%) 11.96 11.96 - 12.18 1.1223 times
Fri 23 May 2025 11.90 (-1.49%) 12.09 11.86 - 12.11 1.0626 times
Tue 20 May 2025 12.08 (-0.25%) 12.09 12.03 - 12.13 0.378 times
Fri 16 May 2025 12.11 (0.41%) 12.14 12.02 - 12.19 1.3195 times
Fri 09 May 2025 12.06 (1.34%) 11.90 11.90 - 12.14 1.3093 times
Fri 02 May 2025 11.90 (1.02%) 11.85 11.75 - 11.93 1.2466 times
Fri 25 April 2025 11.78 (2.88%) 11.44 11.28 - 11.91 0.5595 times
Thu 17 April 2025 11.45 (0.44%) 11.47 11.37 - 11.48 0.3277 times

 weekly chart KkrIncome

Monthly price and charts KkrIncome

Strong monthly Stock price targets for KkrIncome KIO are 12.17 and 12.48

Monthly Target 111.94
Monthly Target 212.08
Monthly Target 312.246666666667
Monthly Target 412.39
Monthly Target 512.56

Monthly price and volumes Kkr Income

Date Closing Open Range Volume
Fri 13 June 2025 12.23 (0.74%) 12.14 12.10 - 12.41 0.5584 times
Fri 30 May 2025 12.14 (2.45%) 11.93 11.83 - 12.19 1.0689 times
Wed 30 April 2025 11.85 (-3.58%) 12.24 10.69 - 12.26 1.4685 times
Mon 31 March 2025 12.29 (-1.21%) 12.46 12.12 - 12.49 1.1801 times
Fri 28 February 2025 12.44 (-1.5%) 12.56 12.38 - 12.98 1.5419 times
Fri 31 January 2025 12.63 (-5.61%) 13.36 12.56 - 13.67 1.1915 times
Tue 31 December 2024 13.38 (0.75%) 13.57 12.88 - 13.70 0.5161 times
Tue 26 November 2024 13.28 (-4.8%) 13.93 13.04 - 14.00 0.8335 times
Thu 31 October 2024 13.95 (-5.49%) 14.76 13.84 - 15.09 1.0273 times
Mon 30 September 2024 14.76 (1.03%) 14.60 14.37 - 14.89 0.6137 times
Fri 30 August 2024 14.61 (1.6%) 14.38 13.86 - 14.70 0.6299 times

 monthly chart KkrIncome

Indicator Analysis of KkrIncome

Tomorrow's movement Prediction of Kkr Income KIO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 12.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kkr Income KIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.25

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KkrIncome (KIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KkrIncome in short term and the buy signal is strong.

KkrIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KkrIncome in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KkrIncome is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.26 and KkrIncome KIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.

KkrIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkr Income KIO

DMA (daily moving average) of Kkr Income KIO

DMA period DMA value
5 day DMA 12.31
12 day DMA 12.24
20 day DMA 12.14
35 day DMA 12.09
50 day DMA 11.91
100 day DMA 12.07
150 day DMA 12.46
200 day DMA 12.92

EMA (exponential moving average) of Kkr Income KIO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2912.3212.28
12 day EMA12.2312.2312.2
20 day EMA12.1812.1712.14
35 day EMA12.0312.0212
50 day EMA11.911.8911.87

SMA (simple moving average) of Kkr Income KIO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3112.3212.27
12 day SMA12.2412.2312.19
20 day SMA12.1412.1312.12
35 day SMA12.0912.0812.06
50 day SMA11.9111.8911.87
100 day SMA12.0712.0812.08
150 day SMA12.4612.4712.47
200 day SMA12.9212.9312.94
Back to top | Use Dark Theme