KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KkrIncome
Strong Daily Stock price targets for KkrIncome KIO are 12.22 and 12.26
| Daily Target 1 | 12.18 |
| Daily Target 2 | 12.21 |
| Daily Target 3 | 12.223333333333 |
| Daily Target 4 | 12.25 |
| Daily Target 5 | 12.26 |
Daily price and volume Kkr Income
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.23 (-1.45%) | 12.21 | 12.20 - 12.24 | 0.7398 times | Thu 12 June 2025 | 12.41 (0.73%) | 12.35 | 12.33 - 12.41 | 1.2316 times | Wed 11 June 2025 | 12.32 (0%) | 12.35 | 12.30 - 12.35 | 1.183 times | Wed 11 June 2025 | 12.32 (0.33%) | 12.35 | 12.30 - 12.35 | 1.183 times | Tue 10 June 2025 | 12.28 (0.16%) | 12.27 | 12.27 - 12.30 | 0.8117 times | Mon 09 June 2025 | 12.26 (0.66%) | 12.18 | 12.18 - 12.31 | 1.2316 times | Fri 06 June 2025 | 12.18 (0%) | 12.19 | 12.18 - 12.28 | 1.0555 times | Thu 05 June 2025 | 12.18 (0%) | 12.18 | 12.17 - 12.29 | 0.7557 times | Wed 04 June 2025 | 12.18 (-0.08%) | 12.19 | 12.16 - 12.20 | 0.899 times | Tue 03 June 2025 | 12.19 (0.08%) | 12.18 | 12.17 - 12.20 | 0.909 times | Mon 02 June 2025 | 12.18 (0.33%) | 12.14 | 12.10 - 12.19 | 1.4342 times |
Weekly price and charts KkrIncome
Strong weekly Stock price targets for KkrIncome KIO are 12.11 and 12.32
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.28 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Kkr Income
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.23 (-0.73%) | 12.35 | 12.20 - 12.41 | 0.8283 times | Wed 11 June 2025 | 12.32 (1.15%) | 12.18 | 12.18 - 12.35 | 0.8472 times | Fri 06 June 2025 | 12.18 (0.33%) | 12.14 | 12.10 - 12.29 | 1.3269 times | Fri 30 May 2025 | 12.14 (2.02%) | 11.96 | 11.96 - 12.18 | 1.1223 times | Fri 23 May 2025 | 11.90 (-1.49%) | 12.09 | 11.86 - 12.11 | 1.0626 times | Tue 20 May 2025 | 12.08 (-0.25%) | 12.09 | 12.03 - 12.13 | 0.378 times | Fri 16 May 2025 | 12.11 (0.41%) | 12.14 | 12.02 - 12.19 | 1.3195 times | Fri 09 May 2025 | 12.06 (1.34%) | 11.90 | 11.90 - 12.14 | 1.3093 times | Fri 02 May 2025 | 11.90 (1.02%) | 11.85 | 11.75 - 11.93 | 1.2466 times | Fri 25 April 2025 | 11.78 (2.88%) | 11.44 | 11.28 - 11.91 | 0.5595 times | Thu 17 April 2025 | 11.45 (0.44%) | 11.47 | 11.37 - 11.48 | 0.3277 times |
Monthly price and charts KkrIncome
Strong monthly Stock price targets for KkrIncome KIO are 12.17 and 12.48
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 12.246666666667 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.23 (0.74%) | 12.14 | 12.10 - 12.41 | 0.5584 times | Fri 30 May 2025 | 12.14 (2.45%) | 11.93 | 11.83 - 12.19 | 1.0689 times | Wed 30 April 2025 | 11.85 (-3.58%) | 12.24 | 10.69 - 12.26 | 1.4685 times | Mon 31 March 2025 | 12.29 (-1.21%) | 12.46 | 12.12 - 12.49 | 1.1801 times | Fri 28 February 2025 | 12.44 (-1.5%) | 12.56 | 12.38 - 12.98 | 1.5419 times | Fri 31 January 2025 | 12.63 (-5.61%) | 13.36 | 12.56 - 13.67 | 1.1915 times | Tue 31 December 2024 | 13.38 (0.75%) | 13.57 | 12.88 - 13.70 | 0.5161 times | Tue 26 November 2024 | 13.28 (-4.8%) | 13.93 | 13.04 - 14.00 | 0.8335 times | Thu 31 October 2024 | 13.95 (-5.49%) | 14.76 | 13.84 - 15.09 | 1.0273 times | Mon 30 September 2024 | 14.76 (1.03%) | 14.60 | 14.37 - 14.89 | 0.6137 times | Fri 30 August 2024 | 14.61 (1.6%) | 14.38 | 13.86 - 14.70 | 0.6299 times |
Indicator Analysis of KkrIncome
Tomorrow's movement Prediction of Kkr Income KIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kkr Income KIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.25
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KkrIncome (KIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KkrIncome in short term and the buy signal is strong.
KkrIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KkrIncome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KkrIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.26 and KkrIncome KIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.
KkrIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Income KIO
DMA (daily moving average) of Kkr Income KIO
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.14 |
| 35 day DMA | 12.09 |
| 50 day DMA | 11.91 |
| 100 day DMA | 12.07 |
| 150 day DMA | 12.46 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Kkr Income KIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.32 | 12.28 |
| 12 day EMA | 12.23 | 12.23 | 12.2 |
| 20 day EMA | 12.18 | 12.17 | 12.14 |
| 35 day EMA | 12.03 | 12.02 | 12 |
| 50 day EMA | 11.9 | 11.89 | 11.87 |
SMA (simple moving average) of Kkr Income KIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.32 | 12.27 |
| 12 day SMA | 12.24 | 12.23 | 12.19 |
| 20 day SMA | 12.14 | 12.13 | 12.12 |
| 35 day SMA | 12.09 | 12.08 | 12.06 |
| 50 day SMA | 11.91 | 11.89 | 11.87 |
| 100 day SMA | 12.07 | 12.08 | 12.08 |
| 150 day SMA | 12.46 | 12.47 | 12.47 |
| 200 day SMA | 12.92 | 12.93 | 12.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.