KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KkrIncome
Strong Daily Stock price targets for KkrIncome KIO are 12.37 and 12.45
| Daily Target 1 | 12.3 |
| Daily Target 2 | 12.36 |
| Daily Target 3 | 12.383333333333 |
| Daily Target 4 | 12.44 |
| Daily Target 5 | 12.46 |
Daily price and volume Kkr Income
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 12.41 (0.73%) | 12.35 | 12.33 - 12.41 | 1.1517 times | Wed 11 June 2025 | 12.32 (0%) | 12.35 | 12.30 - 12.35 | 1.1062 times | Wed 11 June 2025 | 12.32 (0.33%) | 12.35 | 12.30 - 12.35 | 1.1062 times | Tue 10 June 2025 | 12.28 (0.16%) | 12.27 | 12.27 - 12.30 | 0.759 times | Mon 09 June 2025 | 12.26 (0.66%) | 12.18 | 12.18 - 12.31 | 1.1517 times | Fri 06 June 2025 | 12.18 (0%) | 12.19 | 12.18 - 12.28 | 0.987 times | Thu 05 June 2025 | 12.18 (0%) | 12.18 | 12.17 - 12.29 | 0.7066 times | Wed 04 June 2025 | 12.18 (-0.08%) | 12.19 | 12.16 - 12.20 | 0.8406 times | Tue 03 June 2025 | 12.19 (0.08%) | 12.18 | 12.17 - 12.20 | 0.85 times | Mon 02 June 2025 | 12.18 (0.33%) | 12.14 | 12.10 - 12.19 | 1.341 times | Fri 30 May 2025 | 12.14 (0.33%) | 12.12 | 12.08 - 12.18 | 1.0928 times |
Weekly price and charts KkrIncome
Strong weekly Stock price targets for KkrIncome KIO are 12.36 and 12.47
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.373333333333 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Kkr Income
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 12.41 (0.73%) | 12.35 | 12.30 - 12.41 | 0.6466 times | Wed 11 June 2025 | 12.32 (1.15%) | 12.18 | 12.18 - 12.35 | 0.864 times | Fri 06 June 2025 | 12.18 (0.33%) | 12.14 | 12.10 - 12.29 | 1.3532 times | Fri 30 May 2025 | 12.14 (2.02%) | 11.96 | 11.96 - 12.18 | 1.1445 times | Fri 23 May 2025 | 11.90 (-1.49%) | 12.09 | 11.86 - 12.11 | 1.0836 times | Tue 20 May 2025 | 12.08 (-0.25%) | 12.09 | 12.03 - 12.13 | 0.3855 times | Fri 16 May 2025 | 12.11 (0.41%) | 12.14 | 12.02 - 12.19 | 1.3456 times | Fri 09 May 2025 | 12.06 (1.34%) | 11.90 | 11.90 - 12.14 | 1.3352 times | Fri 02 May 2025 | 11.90 (1.02%) | 11.85 | 11.75 - 11.93 | 1.2713 times | Fri 25 April 2025 | 11.78 (2.88%) | 11.44 | 11.28 - 11.91 | 0.5705 times | Thu 17 April 2025 | 11.45 (0.44%) | 11.47 | 11.37 - 11.48 | 0.3342 times |
Monthly price and charts KkrIncome
Strong monthly Stock price targets for KkrIncome KIO are 12.26 and 12.57
| Monthly Target 1 | 12 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 12.306666666667 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 12.41 (2.22%) | 12.14 | 12.10 - 12.41 | 0.5242 times | Fri 30 May 2025 | 12.14 (2.45%) | 11.93 | 11.83 - 12.19 | 1.0728 times | Wed 30 April 2025 | 11.85 (-3.58%) | 12.24 | 10.69 - 12.26 | 1.4739 times | Mon 31 March 2025 | 12.29 (-1.21%) | 12.46 | 12.12 - 12.49 | 1.1844 times | Fri 28 February 2025 | 12.44 (-1.5%) | 12.56 | 12.38 - 12.98 | 1.5475 times | Fri 31 January 2025 | 12.63 (-5.61%) | 13.36 | 12.56 - 13.67 | 1.1958 times | Tue 31 December 2024 | 13.38 (0.75%) | 13.57 | 12.88 - 13.70 | 0.518 times | Tue 26 November 2024 | 13.28 (-4.8%) | 13.93 | 13.04 - 14.00 | 0.8365 times | Thu 31 October 2024 | 13.95 (-5.49%) | 14.76 | 13.84 - 15.09 | 1.0311 times | Mon 30 September 2024 | 14.76 (1.03%) | 14.60 | 14.37 - 14.89 | 0.6159 times | Fri 30 August 2024 | 14.61 (1.6%) | 14.38 | 13.86 - 14.70 | 0.6321 times |
Indicator Analysis of KkrIncome
Tomorrow's movement Prediction of Kkr Income KIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KkrIncome (KIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KkrIncome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KkrIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KkrIncome in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KkrIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.26 and KkrIncome KIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.
KkrIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Income KIO
DMA (daily moving average) of Kkr Income KIO
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.13 |
| 35 day DMA | 12.08 |
| 50 day DMA | 11.89 |
| 100 day DMA | 12.08 |
| 150 day DMA | 12.47 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Kkr Income KIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.28 | 12.26 |
| 12 day EMA | 12.23 | 12.2 | 12.18 |
| 20 day EMA | 12.17 | 12.14 | 12.12 |
| 35 day EMA | 12.03 | 12.01 | 11.99 |
| 50 day EMA | 11.9 | 11.88 | 11.86 |
SMA (simple moving average) of Kkr Income KIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.27 | 12.24 |
| 12 day SMA | 12.23 | 12.19 | 12.17 |
| 20 day SMA | 12.13 | 12.12 | 12.11 |
| 35 day SMA | 12.08 | 12.06 | 12.04 |
| 50 day SMA | 11.89 | 11.87 | 11.85 |
| 100 day SMA | 12.08 | 12.08 | 12.08 |
| 150 day SMA | 12.47 | 12.47 | 12.48 |
| 200 day SMA | 12.93 | 12.94 | 12.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.