KirklandS KIRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirkland S KIRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets KirklandS
Strong Daily Stock price targets for KirklandS KIRK are 1.25 and 1.41
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.2733333333333 |
| Daily Target 4 | 1.38 |
| Daily Target 5 | 1.43 |
Daily price and volume Kirkland S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.32 (12.82%) | 1.17 | 1.17 - 1.33 | 2.1786 times | Thu 05 June 2025 | 1.17 (1.74%) | 1.16 | 1.13 - 1.18 | 1.0906 times | Wed 04 June 2025 | 1.15 (2.68%) | 1.13 | 1.09 - 1.16 | 0.9964 times | Tue 03 June 2025 | 1.12 (2.75%) | 1.10 | 1.09 - 1.14 | 1.2512 times | Mon 02 June 2025 | 1.09 (1.87%) | 1.08 | 1.06 - 1.10 | 0.8372 times | Fri 30 May 2025 | 1.07 (0%) | 1.10 | 1.06 - 1.12 | 0.3888 times | Thu 29 May 2025 | 1.07 (-2.73%) | 1.10 | 1.06 - 1.11 | 0.7635 times | Wed 28 May 2025 | 1.10 (-4.35%) | 1.15 | 1.09 - 1.15 | 1.2783 times | Tue 27 May 2025 | 1.15 (0.88%) | 1.16 | 1.11 - 1.17 | 0.7974 times | Fri 23 May 2025 | 1.14 (-1.72%) | 1.15 | 1.13 - 1.17 | 0.418 times | Thu 22 May 2025 | 1.16 (0.87%) | 1.15 | 1.13 - 1.17 | 0.428 times |
Weekly price and charts KirklandS
Strong weekly Stock price targets for KirklandS KIRK are 1.19 and 1.46
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.2366666666667 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Kirkland S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.32 (23.36%) | 1.08 | 1.06 - 1.33 | 2.8228 times | Fri 30 May 2025 | 1.07 (-6.14%) | 1.16 | 1.06 - 1.17 | 1.434 times | Fri 23 May 2025 | 1.14 (-4.2%) | 1.18 | 1.13 - 1.20 | 0.6645 times | Tue 20 May 2025 | 1.19 (-0.83%) | 1.20 | 1.16 - 1.21 | 0.1961 times | Fri 16 May 2025 | 1.20 (1.69%) | 1.25 | 1.16 - 1.26 | 1.021 times | Fri 09 May 2025 | 1.18 (-4.07%) | 1.24 | 1.13 - 1.25 | 1.2917 times | Fri 02 May 2025 | 1.23 (-5.38%) | 1.29 | 1.20 - 1.48 | 1.7107 times | Fri 25 April 2025 | 1.30 (10.17%) | 1.17 | 1.13 - 1.31 | 0.4056 times | Thu 17 April 2025 | 1.18 (-0.84%) | 1.18 | 1.16 - 1.22 | 0.4536 times | Wed 16 April 2025 | 1.19 (0%) | 1.18 | 1.16 - 1.20 | 0 times | Wed 16 April 2025 | 1.19 (0%) | 1.18 | 1.16 - 1.20 | 0 times |
Monthly price and charts KirklandS
Strong monthly Stock price targets for KirklandS KIRK are 1.19 and 1.46
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.2366666666667 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Kirkland S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.32 (23.36%) | 1.08 | 1.06 - 1.33 | 0.6473 times | Fri 30 May 2025 | 1.07 (-23.02%) | 1.30 | 1.06 - 1.30 | 1.2297 times | Wed 30 April 2025 | 1.39 (10.32%) | 1.26 | 1.11 - 1.48 | 0.9055 times | Mon 31 March 2025 | 1.26 (-8.03%) | 1.40 | 1.10 - 1.42 | 0.9515 times | Fri 28 February 2025 | 1.37 (-11.04%) | 1.53 | 1.37 - 1.71 | 1.4753 times | Fri 31 January 2025 | 1.54 (-4.94%) | 1.70 | 1.50 - 1.77 | 0.8075 times | Tue 31 December 2024 | 1.62 (-5.26%) | 1.97 | 1.62 - 2.03 | 0.7322 times | Tue 26 November 2024 | 1.71 (6.87%) | 1.63 | 1.50 - 1.84 | 1.0699 times | Thu 31 October 2024 | 1.60 (-26.94%) | 2.19 | 1.59 - 2.50 | 1.2101 times | Mon 30 September 2024 | 2.19 (50%) | 1.48 | 1.46 - 2.26 | 0.9711 times | Fri 30 August 2024 | 1.46 (-18.89%) | 1.79 | 1.39 - 1.81 | 1.0343 times |
Indicator Analysis of KirklandS
Tomorrow's movement Prediction of Kirkland S KIRK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirkland S KIRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirkland S KIRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kirkland S KIRK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kirkland S KIRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.12
Tomorrow's movement Prediction of Kirkland S KIRK looks bullish. It has broken an important Moving average of 1.18 with high volumes
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirklandS (KIRK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KirklandS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KirklandS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirklandS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirklandS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirklandS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and KirklandS KIRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirklandS KIRK stock. Volume based technical analysis of KirklandS KIRK stock is negative.
KirklandS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirkland S KIRK
DMA (daily moving average) of Kirkland S KIRK
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Kirkland S KIRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.14 | 1.12 |
| 12 day EMA | 1.17 | 1.14 | 1.13 |
| 20 day EMA | 1.17 | 1.15 | 1.15 |
| 35 day EMA | 1.18 | 1.17 | 1.17 |
| 50 day EMA | 1.2 | 1.19 | 1.19 |
SMA (simple moving average) of Kirkland S KIRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.12 | 1.1 |
| 12 day SMA | 1.14 | 1.13 | 1.13 |
| 20 day SMA | 1.16 | 1.15 | 1.16 |
| 35 day SMA | 1.19 | 1.19 | 1.19 |
| 50 day SMA | 1.19 | 1.19 | 1.19 |
| 100 day SMA | 1.29 | 1.29 | 1.3 |
| 150 day SMA | 1.41 | 1.42 | 1.42 |
| 200 day SMA | 1.52 | 1.52 | 1.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.