KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 870.75 and 883.41
| Daily Target 1 | 860.89 |
| Daily Target 2 | 867.95 |
| Daily Target 3 | 873.55333333333 |
| Daily Target 4 | 880.61 |
| Daily Target 5 | 886.21 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 875.00 (0.34%) | 866.50 | 866.50 - 879.16 | 0.8595 times | Wed 11 June 2025 | 872.00 (0%) | 865.08 | 858.80 - 873.53 | 1.2994 times | Wed 11 June 2025 | 872.00 (1.8%) | 865.08 | 858.80 - 873.53 | 1.2994 times | Tue 10 June 2025 | 856.59 (3.29%) | 829.29 | 826.76 - 857.16 | 1.1933 times | Mon 09 June 2025 | 829.29 (2.63%) | 811.00 | 811.00 - 835.00 | 1.2046 times | Fri 06 June 2025 | 808.00 (2.03%) | 801.24 | 799.77 - 813.97 | 0.7844 times | Thu 05 June 2025 | 791.89 (1.25%) | 788.41 | 777.42 - 796.51 | 1.275 times | Wed 04 June 2025 | 782.09 (0.81%) | 781.62 | 773.60 - 786.93 | 0.6611 times | Tue 03 June 2025 | 775.79 (1.75%) | 762.05 | 756.34 - 779.59 | 0.7427 times | Mon 02 June 2025 | 762.44 (0.73%) | 752.40 | 751.96 - 764.65 | 0.6807 times | Fri 30 May 2025 | 756.88 (-2.21%) | 772.78 | 740.44 - 773.55 | 1.3524 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 866.9 and 887.26
| Weekly Target 1 | 850.63 |
| Weekly Target 2 | 862.81 |
| Weekly Target 3 | 870.98666666667 |
| Weekly Target 4 | 883.17 |
| Weekly Target 5 | 891.35 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 875.00 (0.34%) | 865.08 | 858.80 - 879.16 | 0.61 times | Wed 11 June 2025 | 872.00 (7.92%) | 811.00 | 811.00 - 873.53 | 1.0448 times | Fri 06 June 2025 | 808.00 (6.75%) | 752.40 | 751.96 - 813.97 | 1.171 times | Fri 30 May 2025 | 756.88 (-0.04%) | 774.71 | 740.44 - 796.30 | 1.0787 times | Fri 23 May 2025 | 757.17 (-4.19%) | 779.63 | 744.87 - 799.72 | 0.8478 times | Tue 20 May 2025 | 790.29 (-0.11%) | 780.68 | 775.02 - 790.86 | 0.4653 times | Fri 16 May 2025 | 791.17 (12.83%) | 745.00 | 741.61 - 810.61 | 1.635 times | Fri 09 May 2025 | 701.20 (0.44%) | 691.02 | 675.27 - 711.30 | 1.0106 times | Fri 02 May 2025 | 698.16 (0.51%) | 687.70 | 674.20 - 707.84 | 1.1013 times | Fri 25 April 2025 | 694.61 (9.49%) | 623.43 | 607.70 - 700.31 | 1.0355 times | Thu 17 April 2025 | 634.43 (-1.21%) | 638.25 | 619.31 - 659.05 | 0.2721 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 813.48 and 940.68
| Monthly Target 1 | 708.17 |
| Monthly Target 2 | 791.59 |
| Monthly Target 3 | 835.37333333333 |
| Monthly Target 4 | 918.79 |
| Monthly Target 5 | 962.57 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 875.00 (15.61%) | 752.40 | 751.96 - 879.16 | 0.5631 times | Fri 30 May 2025 | 756.88 (7.71%) | 689.20 | 674.76 - 810.61 | 1.1064 times | Wed 30 April 2025 | 702.69 (3.37%) | 674.00 | 551.33 - 721.84 | 1.5353 times | Mon 31 March 2025 | 679.80 (-4.1%) | 714.53 | 653.74 - 735.14 | 0.8681 times | Fri 28 February 2025 | 708.84 (-3.98%) | 727.39 | 691.93 - 794.00 | 0.8627 times | Fri 31 January 2025 | 738.24 (17.16%) | 634.69 | 631.89 - 787.13 | 1.3285 times | Tue 31 December 2024 | 630.12 (-0.21%) | 659.01 | 613.40 - 669.09 | 0.686 times | Tue 26 November 2024 | 631.47 (-5.22%) | 666.50 | 609.40 - 694.36 | 1.0443 times | Thu 31 October 2024 | 666.23 (-13.97%) | 778.47 | 654.65 - 833.00 | 1.1302 times | Mon 30 September 2024 | 774.41 (-5.49%) | 805.59 | 696.42 - 822.00 | 0.8754 times | Fri 30 August 2024 | 819.43 (-0.44%) | 821.24 | 648.00 - 839.85 | 1.0317 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 827.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kla Tencor KLAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kla Tencor KLAC is strongly bullish. It has broken a strong resistance of 848 and is expected to move up further.
BullKhan value: 80 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 800 and price is deviating by 39 points
Upper Bollinger band is at 877 and lower is at 724, while middle bands are at 762 and 838
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KlaTencor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KlaTencor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlaTencor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KlaTencor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KlaTencor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.49 and KlaTencor KLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 860.98 |
| 12 day DMA | 813 |
| 20 day DMA | 799.69 |
| 35 day DMA | 768.08 |
| 50 day DMA | 731.6 |
| 100 day DMA | 718.65 |
| 150 day DMA | 703.56 |
| 200 day DMA | 709.11 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.78 | 849.17 | 837.76 |
| 12 day EMA | 827.46 | 818.82 | 809.16 |
| 20 day EMA | 805.36 | 798.03 | 790.25 |
| 35 day EMA | 769.98 | 763.8 | 757.43 |
| 50 day EMA | 740.01 | 734.5 | 728.89 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.98 | 847.58 | 831.55 |
| 12 day SMA | 813 | 804.87 | 797.96 |
| 20 day SMA | 799.69 | 795.49 | 792.19 |
| 35 day SMA | 768.08 | 762.92 | 757.71 |
| 50 day SMA | 731.6 | 727.63 | 723.59 |
| 100 day SMA | 718.65 | 717.28 | 715.98 |
| 150 day SMA | 703.56 | 702.16 | 700.78 |
| 200 day SMA | 709.11 | 708.46 | 707.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.