KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 32.36 and 33.39
| Daily Target 1 | 32.08 |
| Daily Target 2 | 32.63 |
| Daily Target 3 | 33.113333333333 |
| Daily Target 4 | 33.66 |
| Daily Target 5 | 34.14 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.17 (0.82%) | 33.27 | 32.57 - 33.60 | 1.6923 times | Thu 05 June 2025 | 32.90 (-1.53%) | 33.50 | 32.63 - 33.73 | 1.8385 times | Wed 04 June 2025 | 33.41 (1.33%) | 33.13 | 32.70 - 33.56 | 0.5083 times | Tue 03 June 2025 | 32.97 (2.33%) | 32.18 | 31.96 - 33.21 | 0.8423 times | Mon 02 June 2025 | 32.22 (0.22%) | 31.97 | 31.80 - 32.22 | 0.7736 times | Fri 30 May 2025 | 32.15 (-1.74%) | 32.41 | 31.86 - 32.76 | 1.276 times | Thu 29 May 2025 | 32.72 (0.93%) | 33.16 | 32.38 - 33.16 | 0.6601 times | Wed 28 May 2025 | 32.42 (-0.83%) | 32.73 | 32.22 - 32.73 | 1.0632 times | Tue 27 May 2025 | 32.69 (2.48%) | 32.47 | 32.24 - 32.97 | 0.6619 times | Fri 23 May 2025 | 31.90 (-1.12%) | 31.33 | 31.21 - 31.93 | 0.6837 times | Thu 22 May 2025 | 32.26 (-0.86%) | 32.36 | 32.14 - 32.70 | 0.6714 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 32.49 and 34.42
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 32.07 |
| Weekly Target 3 | 32.9 |
| Weekly Target 4 | 34 |
| Weekly Target 5 | 34.83 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.17 (3.17%) | 31.97 | 31.80 - 33.73 | 1.5023 times | Fri 30 May 2025 | 32.15 (0.78%) | 32.47 | 31.86 - 33.16 | 0.9726 times | Fri 23 May 2025 | 31.90 (-4.09%) | 32.91 | 31.21 - 33.27 | 0.8653 times | Tue 20 May 2025 | 33.26 (-1.66%) | 33.07 | 32.51 - 33.49 | 0.7716 times | Fri 16 May 2025 | 33.82 (6.25%) | 34.00 | 33.32 - 35.09 | 1.0081 times | Fri 09 May 2025 | 31.83 (-4.18%) | 33.04 | 29.91 - 33.57 | 2.1495 times | Fri 02 May 2025 | 33.22 (3.55%) | 31.91 | 31.53 - 33.71 | 1.328 times | Fri 25 April 2025 | 32.08 (10.24%) | 28.39 | 28.11 - 32.14 | 0.6895 times | Thu 17 April 2025 | 29.10 (-0.68%) | 29.74 | 28.77 - 30.03 | 0.3693 times | Wed 16 April 2025 | 29.30 (0%) | 29.74 | 28.77 - 30.03 | 0.3439 times | Wed 16 April 2025 | 29.30 (0%) | 29.74 | 28.77 - 30.03 | 0 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 32.49 and 34.42
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 32.07 |
| Monthly Target 3 | 32.9 |
| Monthly Target 4 | 34 |
| Monthly Target 5 | 34.83 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.17 (3.17%) | 31.97 | 31.80 - 33.73 | 0.3166 times | Fri 30 May 2025 | 32.15 (-0.25%) | 32.66 | 29.91 - 35.09 | 1.2949 times | Wed 30 April 2025 | 32.23 (-2.27%) | 32.43 | 26.63 - 34.14 | 1.5337 times | Mon 31 March 2025 | 32.98 (-13.82%) | 38.41 | 31.77 - 38.68 | 0.9874 times | Fri 28 February 2025 | 38.27 (-13.71%) | 43.44 | 37.37 - 44.87 | 1.1883 times | Fri 31 January 2025 | 44.35 (-4.95%) | 47.00 | 42.28 - 49.31 | 0.8866 times | Tue 31 December 2024 | 46.66 (-4.78%) | 48.17 | 46.24 - 52.08 | 0.6318 times | Tue 26 November 2024 | 49.00 (9.23%) | 45.21 | 44.56 - 51.32 | 1.1863 times | Thu 31 October 2024 | 44.86 (-0.6%) | 44.91 | 41.83 - 48.26 | 0.935 times | Mon 30 September 2024 | 45.13 (3.01%) | 42.85 | 38.20 - 45.37 | 1.0392 times | Fri 30 August 2024 | 43.81 (-7.12%) | 46.79 | 38.53 - 46.79 | 1.2439 times |
Indicator Analysis of KulickeAnd
Tomorrow's movement Prediction of Kulicke And KLIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kulicke And KLIC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kulicke And KLIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kulicke And KLIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.66
BullKhan value: 84 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KulickeAnd (KLIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KulickeAnd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KulickeAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KulickeAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KulickeAnd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KulickeAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.68 and KulickeAnd KLIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KulickeAnd KLIC stock. Volume based technical analysis of KulickeAnd KLIC stock is negative.
KulickeAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 32.93 |
| 12 day DMA | 32.61 |
| 20 day DMA | 33.09 |
| 35 day DMA | 32.46 |
| 50 day DMA | 31.62 |
| 100 day DMA | 34.92 |
| 150 day DMA | 39.15 |
| 200 day DMA | 40.16 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.97 | 32.87 | 32.85 |
| 12 day EMA | 32.82 | 32.76 | 32.73 |
| 20 day EMA | 32.69 | 32.64 | 32.61 |
| 35 day EMA | 32.15 | 32.09 | 32.04 |
| 50 day EMA | 31.54 | 31.47 | 31.41 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.93 | 32.73 | 32.69 |
| 12 day SMA | 32.61 | 32.62 | 32.65 |
| 20 day SMA | 33.09 | 33.02 | 32.96 |
| 35 day SMA | 32.46 | 32.34 | 32.24 |
| 50 day SMA | 31.62 | 31.51 | 31.43 |
| 100 day SMA | 34.92 | 35.03 | 35.16 |
| 150 day SMA | 39.15 | 39.24 | 39.33 |
| 200 day SMA | 40.16 | 40.21 | 40.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.