Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong Daily Stock price targets for KlxEnergy KLXE are 2.21 and 2.48

Daily Target 11.99
Daily Target 22.16
Daily Target 32.26
Daily Target 42.43
Daily Target 52.53

Daily price and volume Klx Energy

Date Closing Open Range Volume
Wed 11 June 2025 2.33 (0%) 2.19 2.09 - 2.36 1.3778 times
Wed 11 June 2025 2.33 (9.91%) 2.19 2.09 - 2.36 1.3778 times
Tue 10 June 2025 2.12 (8.16%) 1.96 1.95 - 2.21 1.2048 times
Mon 09 June 2025 1.96 (-1.51%) 2.00 1.95 - 2.15 2.0053 times
Fri 06 June 2025 1.99 (11.17%) 1.81 1.81 - 2.16 1.2449 times
Thu 05 June 2025 1.79 (-2.72%) 1.86 1.79 - 1.88 0.5874 times
Wed 04 June 2025 1.84 (-1.08%) 1.84 1.81 - 1.94 0.4137 times
Tue 03 June 2025 1.86 (6.9%) 1.78 1.74 - 1.95 0.7526 times
Mon 02 June 2025 1.74 (1.16%) 1.78 1.69 - 1.81 0.534 times
Fri 30 May 2025 1.72 (-5.49%) 1.81 1.68 - 1.85 0.5017 times
Thu 29 May 2025 1.82 (-1.62%) 1.86 1.79 - 1.94 0.7031 times

 Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 2.21 and 2.48

Weekly Target 11.99
Weekly Target 22.16
Weekly Target 32.26
Weekly Target 42.43
Weekly Target 52.53

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Wed 11 June 2025 2.33 (0%) 2.19 2.09 - 2.36 0.3218 times
Wed 11 June 2025 2.33 (17.09%) 2.00 1.95 - 2.36 1.0716 times
Fri 06 June 2025 1.99 (15.7%) 1.78 1.69 - 2.16 0.8251 times
Fri 30 May 2025 1.72 (-8.51%) 1.90 1.68 - 1.98 0.5217 times
Fri 23 May 2025 1.88 (-7.39%) 2.12 1.73 - 2.14 0.7531 times
Tue 20 May 2025 2.03 (-4.25%) 2.07 1.97 - 2.22 0.4892 times
Fri 16 May 2025 2.12 (9.84%) 2.14 1.80 - 2.42 1.8488 times
Fri 09 May 2025 1.93 (-13.45%) 2.16 1.88 - 2.41 2.1695 times
Fri 02 May 2025 2.23 (7.73%) 2.08 1.96 - 2.36 0.9923 times
Fri 25 April 2025 2.07 (11.89%) 1.85 1.65 - 2.15 1.0068 times
Thu 17 April 2025 1.85 (12.12%) 1.65 1.64 - 1.92 0.398 times

 weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 2.01 and 2.68

Monthly Target 11.46
Monthly Target 21.89
Monthly Target 32.1266666666667
Monthly Target 42.56
Monthly Target 52.8

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Wed 11 June 2025 2.33 (35.47%) 1.78 1.69 - 2.36 0.3869 times
Fri 30 May 2025 1.72 (-14.43%) 1.99 1.68 - 2.42 1.0825 times
Wed 30 April 2025 2.01 (-42.57%) 3.42 1.51 - 3.50 1.9903 times
Mon 31 March 2025 3.50 (-25.05%) 4.49 3.20 - 5.29 1.231 times
Fri 28 February 2025 4.67 (-11.72%) 5.21 3.80 - 5.26 0.9759 times
Fri 31 January 2025 5.29 (6.22%) 4.98 4.80 - 7.40 1.3692 times
Tue 31 December 2024 4.98 (-17.14%) 5.01 4.27 - 5.34 0.6362 times
Tue 26 November 2024 6.01 (35.97%) 4.60 4.20 - 6.66 0.8116 times
Thu 31 October 2024 4.42 (-19.2%) 5.35 4.19 - 5.91 0.6663 times
Mon 30 September 2024 5.47 (-25.68%) 7.20 4.82 - 7.20 0.85 times
Fri 30 August 2024 7.36 (6.82%) 6.85 5.26 - 7.66 1.1635 times

 monthly chart KlxEnergy

Indicator Analysis of KlxEnergy

Tomorrow's movement Prediction of Klx Energy KLXE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Klx Energy KLXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Klx Energy KLXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KlxEnergy (KLXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KlxEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KlxEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KlxEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KlxEnergy in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KlxEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.04 and KlxEnergy KLXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.

KlxEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 2.15
12 day DMA 1.95
20 day DMA 1.96
35 day DMA 2.02
50 day DMA 1.92
100 day DMA 2.92
150 day DMA 3.78
200 day DMA 4.17

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.091.97
12 day EMA2.041.991.93
20 day EMA21.971.93
35 day EMA1.941.921.9
50 day EMA1.931.911.89

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.041.94
12 day SMA1.951.911.88
20 day SMA1.961.951.94
35 day SMA2.022.011.99
50 day SMA1.921.911.9
100 day SMA2.922.952.98
150 day SMA3.783.813.83
200 day SMA4.174.194.22
Back to top | Use Dark Theme