KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets KlxEnergy
Strong Daily Stock price targets for KlxEnergy KLXE are 2.21 and 2.48
Daily Target 1 | 1.99 |
Daily Target 2 | 2.16 |
Daily Target 3 | 2.26 |
Daily Target 4 | 2.43 |
Daily Target 5 | 2.53 |
Daily price and volume Klx Energy
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 2.33 (0%) | 2.19 | 2.09 - 2.36 | 1.3778 times | Wed 11 June 2025 | 2.33 (9.91%) | 2.19 | 2.09 - 2.36 | 1.3778 times | Tue 10 June 2025 | 2.12 (8.16%) | 1.96 | 1.95 - 2.21 | 1.2048 times | Mon 09 June 2025 | 1.96 (-1.51%) | 2.00 | 1.95 - 2.15 | 2.0053 times | Fri 06 June 2025 | 1.99 (11.17%) | 1.81 | 1.81 - 2.16 | 1.2449 times | Thu 05 June 2025 | 1.79 (-2.72%) | 1.86 | 1.79 - 1.88 | 0.5874 times | Wed 04 June 2025 | 1.84 (-1.08%) | 1.84 | 1.81 - 1.94 | 0.4137 times | Tue 03 June 2025 | 1.86 (6.9%) | 1.78 | 1.74 - 1.95 | 0.7526 times | Mon 02 June 2025 | 1.74 (1.16%) | 1.78 | 1.69 - 1.81 | 0.534 times | Fri 30 May 2025 | 1.72 (-5.49%) | 1.81 | 1.68 - 1.85 | 0.5017 times | Thu 29 May 2025 | 1.82 (-1.62%) | 1.86 | 1.79 - 1.94 | 0.7031 times |
Weekly price and charts KlxEnergy
Strong weekly Stock price targets for KlxEnergy KLXE are 2.21 and 2.48
Weekly Target 1 | 1.99 |
Weekly Target 2 | 2.16 |
Weekly Target 3 | 2.26 |
Weekly Target 4 | 2.43 |
Weekly Target 5 | 2.53 |
Weekly price and volumes for Klx Energy
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 2.33 (0%) | 2.19 | 2.09 - 2.36 | 0.3218 times | Wed 11 June 2025 | 2.33 (17.09%) | 2.00 | 1.95 - 2.36 | 1.0716 times | Fri 06 June 2025 | 1.99 (15.7%) | 1.78 | 1.69 - 2.16 | 0.8251 times | Fri 30 May 2025 | 1.72 (-8.51%) | 1.90 | 1.68 - 1.98 | 0.5217 times | Fri 23 May 2025 | 1.88 (-7.39%) | 2.12 | 1.73 - 2.14 | 0.7531 times | Tue 20 May 2025 | 2.03 (-4.25%) | 2.07 | 1.97 - 2.22 | 0.4892 times | Fri 16 May 2025 | 2.12 (9.84%) | 2.14 | 1.80 - 2.42 | 1.8488 times | Fri 09 May 2025 | 1.93 (-13.45%) | 2.16 | 1.88 - 2.41 | 2.1695 times | Fri 02 May 2025 | 2.23 (7.73%) | 2.08 | 1.96 - 2.36 | 0.9923 times | Fri 25 April 2025 | 2.07 (11.89%) | 1.85 | 1.65 - 2.15 | 1.0068 times | Thu 17 April 2025 | 1.85 (12.12%) | 1.65 | 1.64 - 1.92 | 0.398 times |
Monthly price and charts KlxEnergy
Strong monthly Stock price targets for KlxEnergy KLXE are 2.01 and 2.68
Monthly Target 1 | 1.46 |
Monthly Target 2 | 1.89 |
Monthly Target 3 | 2.1266666666667 |
Monthly Target 4 | 2.56 |
Monthly Target 5 | 2.8 |
Monthly price and volumes Klx Energy
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 2.33 (35.47%) | 1.78 | 1.69 - 2.36 | 0.3869 times | Fri 30 May 2025 | 1.72 (-14.43%) | 1.99 | 1.68 - 2.42 | 1.0825 times | Wed 30 April 2025 | 2.01 (-42.57%) | 3.42 | 1.51 - 3.50 | 1.9903 times | Mon 31 March 2025 | 3.50 (-25.05%) | 4.49 | 3.20 - 5.29 | 1.231 times | Fri 28 February 2025 | 4.67 (-11.72%) | 5.21 | 3.80 - 5.26 | 0.9759 times | Fri 31 January 2025 | 5.29 (6.22%) | 4.98 | 4.80 - 7.40 | 1.3692 times | Tue 31 December 2024 | 4.98 (-17.14%) | 5.01 | 4.27 - 5.34 | 0.6362 times | Tue 26 November 2024 | 6.01 (35.97%) | 4.60 | 4.20 - 6.66 | 0.8116 times | Thu 31 October 2024 | 4.42 (-19.2%) | 5.35 | 4.19 - 5.91 | 0.6663 times | Mon 30 September 2024 | 5.47 (-25.68%) | 7.20 | 4.82 - 7.20 | 0.85 times | Fri 30 August 2024 | 7.36 (6.82%) | 6.85 | 5.26 - 7.66 | 1.1635 times |
Indicator Analysis of KlxEnergy
Tomorrow's movement Prediction of Klx Energy KLXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klx Energy KLXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Klx Energy KLXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KlxEnergy (KLXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KlxEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KlxEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlxEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KlxEnergy in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KlxEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and KlxEnergy KLXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.
KlxEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
DMA period | DMA value |
5 day DMA | 2.15 |
12 day DMA | 1.95 |
20 day DMA | 1.96 |
35 day DMA | 2.02 |
50 day DMA | 1.92 |
100 day DMA | 2.92 |
150 day DMA | 3.78 |
200 day DMA | 4.17 |
EMA (exponential moving average) of Klx Energy KLXE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.17 | 2.09 | 1.97 |
12 day EMA | 2.04 | 1.99 | 1.93 |
20 day EMA | 2 | 1.97 | 1.93 |
35 day EMA | 1.94 | 1.92 | 1.9 |
50 day EMA | 1.93 | 1.91 | 1.89 |
SMA (simple moving average) of Klx Energy KLXE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.15 | 2.04 | 1.94 |
12 day SMA | 1.95 | 1.91 | 1.88 |
20 day SMA | 1.96 | 1.95 | 1.94 |
35 day SMA | 2.02 | 2.01 | 1.99 |
50 day SMA | 1.92 | 1.91 | 1.9 |
100 day SMA | 2.92 | 2.95 | 2.98 |
150 day SMA | 3.78 | 3.81 | 3.83 |
200 day SMA | 4.17 | 4.19 | 4.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.