KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets KimberlyClark
Strong Daily Stock price targets for KimberlyClark KMB are 132.66 and 134.14
| Daily Target 1 | 132.36 |
| Daily Target 2 | 132.96 |
| Daily Target 3 | 133.84333333333 |
| Daily Target 4 | 134.44 |
| Daily Target 5 | 135.32 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 133.55 (-1.29%) | 134.16 | 133.25 - 134.73 | 1.067 times | Thu 05 June 2025 | 135.30 (-2.26%) | 136.75 | 133.22 - 136.88 | 1.4558 times | Wed 04 June 2025 | 138.43 (-0.77%) | 139.44 | 138.28 - 140.39 | 0.8477 times | Tue 03 June 2025 | 139.50 (-1.54%) | 140.94 | 139.46 - 141.02 | 0.8022 times | Mon 02 June 2025 | 141.68 (-1.45%) | 143.60 | 141.14 - 143.60 | 0.8481 times | Fri 30 May 2025 | 143.76 (-0.06%) | 143.06 | 143.06 - 144.23 | 1.4008 times | Thu 29 May 2025 | 143.84 (0.81%) | 142.22 | 141.58 - 144.31 | 0.7106 times | Wed 28 May 2025 | 142.68 (-0.12%) | 142.97 | 142.30 - 143.87 | 0.7241 times | Tue 27 May 2025 | 142.85 (0.92%) | 141.64 | 141.15 - 143.08 | 1.0742 times | Fri 23 May 2025 | 141.55 (1.29%) | 140.09 | 138.06 - 141.65 | 1.0695 times | Thu 22 May 2025 | 139.75 (-0.94%) | 140.48 | 138.33 - 140.48 | 1.1362 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 128.2 and 138.58
| Weekly Target 1 | 126.41 |
| Weekly Target 2 | 129.98 |
| Weekly Target 3 | 136.79 |
| Weekly Target 4 | 140.36 |
| Weekly Target 5 | 147.17 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 133.55 (-7.1%) | 143.60 | 133.22 - 143.60 | 1.4606 times | Fri 30 May 2025 | 143.76 (1.56%) | 141.64 | 141.15 - 144.31 | 1.1373 times | Fri 23 May 2025 | 141.55 (-0.06%) | 140.76 | 138.06 - 142.37 | 1.2315 times | Tue 20 May 2025 | 141.63 (1.84%) | 141.10 | 139.65 - 143.26 | 0.6843 times | Fri 16 May 2025 | 139.07 (4.52%) | 132.40 | 132.01 - 139.35 | 1.5953 times | Fri 09 May 2025 | 133.05 (2.07%) | 131.24 | 129.76 - 134.88 | 1.3707 times | Fri 02 May 2025 | 130.35 (-0.96%) | 131.73 | 128.23 - 132.00 | 1.3086 times | Fri 25 April 2025 | 131.61 (-7.84%) | 143.45 | 129.84 - 143.50 | 0.9578 times | Thu 17 April 2025 | 142.81 (2.23%) | 142.15 | 139.38 - 143.44 | 0.2539 times | Wed 16 April 2025 | 139.70 (0%) | 142.15 | 139.38 - 142.64 | 0 times | Wed 16 April 2025 | 139.70 (0%) | 142.15 | 139.45 - 142.63 | 0.2409 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 128.2 and 138.58
| Monthly Target 1 | 126.41 |
| Monthly Target 2 | 129.98 |
| Monthly Target 3 | 136.79 |
| Monthly Target 4 | 140.36 |
| Monthly Target 5 | 147.17 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 133.55 (-7.1%) | 143.60 | 133.22 - 143.60 | 0.2917 times | Fri 30 May 2025 | 143.76 (9.09%) | 130.35 | 128.50 - 144.31 | 1.3037 times | Wed 30 April 2025 | 131.78 (-7.34%) | 142.86 | 128.23 - 147.12 | 1.1332 times | Mon 31 March 2025 | 142.22 (0.15%) | 141.20 | 137.04 - 150.45 | 1.0523 times | Fri 28 February 2025 | 142.01 (9.26%) | 129.59 | 128.21 - 143.03 | 1.0196 times | Fri 31 January 2025 | 129.97 (-0.82%) | 131.47 | 124.10 - 133.38 | 1.2174 times | Tue 31 December 2024 | 131.04 (-6.22%) | 139.29 | 129.72 - 139.75 | 0.8963 times | Tue 26 November 2024 | 139.73 (4.14%) | 134.62 | 130.84 - 140.27 | 0.9311 times | Thu 31 October 2024 | 134.18 (-5.69%) | 142.35 | 133.54 - 146.65 | 1.1452 times | Mon 30 September 2024 | 142.28 (-1.65%) | 145.00 | 139.25 - 149.31 | 1.0094 times | Fri 30 August 2024 | 144.66 (7.12%) | 136.12 | 135.54 - 145.68 | 1.0209 times |
Indicator Analysis of KimberlyClark
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 138.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kimberly Clark KMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.46
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 133, while middle bands are at 137 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KimberlyClark (KMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimberlyClark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KimberlyClark in short term but the sell signal is initial and weak.
KimberlyClark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KimberlyClark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimberlyClark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.06 and KimberlyClark KMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.
KimberlyClark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 137.69 |
| 12 day DMA | 140.33 |
| 20 day DMA | 139.43 |
| 35 day DMA | 136.88 |
| 50 day DMA | 137.38 |
| 100 day DMA | 137.23 |
| 150 day DMA | 135.35 |
| 200 day DMA | 136.93 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.02 | 138.75 | 140.47 |
| 12 day EMA | 138.76 | 139.71 | 140.51 |
| 20 day EMA | 138.71 | 139.25 | 139.67 |
| 35 day EMA | 138.68 | 138.98 | 139.2 |
| 50 day EMA | 137.83 | 138 | 138.11 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.69 | 139.73 | 141.44 |
| 12 day SMA | 140.33 | 141 | 141.53 |
| 20 day SMA | 139.43 | 139.41 | 139.32 |
| 35 day SMA | 136.88 | 137.05 | 137.18 |
| 50 day SMA | 137.38 | 137.61 | 137.76 |
| 100 day SMA | 137.23 | 137.16 | 137.08 |
| 150 day SMA | 135.35 | 135.36 | 135.35 |
| 200 day SMA | 136.93 | 136.99 | 137.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.