Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Kamada
Strong Daily Stock price targets for Kamada KMDA are 6.8 and 6.95
| Daily Target 1 | 6.68 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 6.8333333333333 |
| Daily Target 4 | 6.92 |
| Daily Target 5 | 6.98 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.85 (1.03%) | 6.78 | 6.75 - 6.90 | 1.1419 times | Thu 05 June 2025 | 6.78 (1.8%) | 6.74 | 6.69 - 6.78 | 0.9056 times | Wed 04 June 2025 | 6.66 (-1.04%) | 6.67 | 6.64 - 6.76 | 0.5809 times | Tue 03 June 2025 | 6.73 (-2.46%) | 6.71 | 6.67 - 6.81 | 1.2045 times | Mon 02 June 2025 | 6.90 (0.73%) | 6.83 | 6.68 - 6.99 | 1.4621 times | Fri 30 May 2025 | 6.85 (-0.29%) | 6.97 | 6.78 - 6.97 | 0.4055 times | Thu 29 May 2025 | 6.87 (-0.29%) | 6.90 | 6.82 - 6.94 | 0.4284 times | Wed 28 May 2025 | 6.89 (-0.86%) | 6.92 | 6.81 - 6.94 | 0.805 times | Tue 27 May 2025 | 6.95 (4.83%) | 6.82 | 6.81 - 7.06 | 2.0826 times | Fri 23 May 2025 | 6.63 (-1.63%) | 6.66 | 6.56 - 6.69 | 0.9834 times | Thu 22 May 2025 | 6.74 (-1.32%) | 6.75 | 6.71 - 6.83 | 0.8248 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 6.75 and 7.1
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 6.8266666666667 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.85 (0%) | 6.83 | 6.64 - 6.99 | 1.4138 times | Fri 30 May 2025 | 6.85 (3.32%) | 6.82 | 6.78 - 7.06 | 0.9937 times | Fri 23 May 2025 | 6.63 (-3.49%) | 6.81 | 6.56 - 6.98 | 1.117 times | Tue 20 May 2025 | 6.87 (-1.01%) | 6.76 | 6.64 - 6.89 | 0.7828 times | Fri 16 May 2025 | 6.94 (0.87%) | 6.81 | 6.69 - 7.60 | 2.5178 times | Fri 09 May 2025 | 6.88 (3.3%) | 6.65 | 6.60 - 7.10 | 1.0739 times | Fri 02 May 2025 | 6.66 (-0.45%) | 6.64 | 6.35 - 6.74 | 0.8227 times | Fri 25 April 2025 | 6.69 (2.92%) | 6.41 | 6.36 - 6.73 | 0.8813 times | Thu 17 April 2025 | 6.50 (2.36%) | 6.34 | 6.29 - 6.57 | 0.3968 times | Wed 16 April 2025 | 6.35 (0%) | 6.34 | 6.29 - 6.45 | 0 times | Wed 16 April 2025 | 6.35 (0%) | 6.34 | 6.29 - 6.45 | 0.2947 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 6.75 and 7.1
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 6.8266666666667 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.85 (0%) | 6.83 | 6.64 - 6.99 | 0.1568 times | Fri 30 May 2025 | 6.85 (5.87%) | 6.52 | 6.50 - 7.60 | 0.7524 times | Wed 30 April 2025 | 6.47 (-2.12%) | 6.74 | 5.54 - 6.81 | 1.0088 times | Mon 31 March 2025 | 6.61 (-4.06%) | 6.90 | 6.41 - 7.67 | 1.2641 times | Fri 28 February 2025 | 6.89 (2.38%) | 6.71 | 6.62 - 9.16 | 3.4667 times | Fri 31 January 2025 | 6.73 (10.51%) | 6.31 | 6.30 - 8.00 | 2.1086 times | Tue 31 December 2024 | 6.09 (4.82%) | 6.22 | 5.68 - 6.26 | 0.2296 times | Tue 26 November 2024 | 5.81 (1.22%) | 5.89 | 5.66 - 6.32 | 0.4492 times | Thu 31 October 2024 | 5.74 (6.89%) | 5.37 | 5.17 - 5.85 | 0.2983 times | Mon 30 September 2024 | 5.37 (-6.61%) | 5.56 | 5.25 - 5.59 | 0.2653 times | Fri 30 August 2024 | 5.75 (1.77%) | 5.56 | 5.08 - 5.80 | 0.4619 times |
Indicator Analysis of Kamada
Tomorrow's movement Prediction of Kamada KMDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamada KMDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamada KMDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kamada (KMDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamada in short term but the sell signal is initial and weak.
Kamada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.83 and Kamada KMDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.
Kamada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 6.81 |
| 20 day DMA | 6.84 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.63 |
| 100 day DMA | 6.81 |
| 150 day DMA | 6.67 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.77 | 6.77 |
| 12 day EMA | 6.81 | 6.8 | 6.8 |
| 20 day EMA | 6.8 | 6.79 | 6.79 |
| 35 day EMA | 6.69 | 6.68 | 6.67 |
| 50 day EMA | 6.58 | 6.57 | 6.56 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 6.78 | 6.8 |
| 12 day SMA | 6.81 | 6.81 | 6.82 |
| 20 day SMA | 6.84 | 6.84 | 6.85 |
| 35 day SMA | 6.76 | 6.74 | 6.73 |
| 50 day SMA | 6.63 | 6.61 | 6.59 |
| 100 day SMA | 6.81 | 6.81 | 6.81 |
| 150 day SMA | 6.67 | 6.66 | 6.66 |
| 200 day SMA | 6.36 | 6.35 | 6.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.